商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5375 USDT | −4.97% | 11.271 M | −6.97% | 0.5808 USDT | 0.5335 USDT | 17.651 M | 强烈卖出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.5381 USDT | −5.01% | 3.087 M | −38.87% | 0.5809 USDT | 0.5340 USDT | 4.911 M | 强烈卖出 |
KAVAKRWKava / KRW | UPBIT | 769.90 KRW | −4.37% | 1.568 M | −10.66% | 821.40 KRW | 767.80 KRW | 2.251 M | 强烈卖出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.5383 USDT | −4.91% | 1.359 M | −9.65% | 0.5811 USDT | 0.5343 USDT | 2.14 M | 强烈卖出 |
KAVAUSDTKava / Tether USD | HTX | 0.5387 USDT | −4.37% | 268.169 K | −17.21% | 0.5707 USDT | 0.5355 USDT | 82.318 K | 卖出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.5381 USD | −4.54% | 112.67 K | +215.03% | 0.5803 USD | 0.5350 USD | 183.772 K | 强烈卖出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.5367 USDT | −5.13% | 105.324 K | +89.34% | 0.5804 USDT | 0.5336 USDT | 185.51 K | 强烈卖出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000825 BTC | −2.71% | 77.475 K | −22.26% | 0.00000865 BTC | 0.00000821 BTC | 119.834 K | 卖出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.5377 USD | −4.95% | 72.161 K | −54.76% | 0.5806 USD | 0.5355 USD | 118.417 K | 强烈卖出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 769.0000 KRW | −4.23% | 57.121 K | −39.01% | 820.0000 KRW | 767.0000 KRW | 56.522 K | 强烈卖出 |
KAVAEURKava / Euro | KRAKEN | 0.5029 EUR | −4.74% | 34.415 K | +44.38% | 0.5432 EUR | 0.5010 EUR | 46.915 K | 卖出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00000823 BTC | −2.60% | 23.553 K | −25.69% | 0.00000864 BTC | 0.00000815 BTC | 36.589 K | 强烈卖出 |
KAVAUSDKava / US Dollar | BINANCE | 0.53764417 USD | −4.61% | 21.963 K | −25.52% | 0.57959165 USD | 0.53436895 USD | 36.589 K | 强烈卖出 |
KAVAUSTKAVA / UST | BITFINEX | 0.53825000 USDT | −5.02% | 14.728 K | +983.95% | 0.57892000 USDT | 0.53644000 USDT | 26.385 K | 强烈卖出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000824 BTC | −2.83% | 13.227 K | +265.69% | 0.00000865 BTC | 0.00000819 BTC | 22.974 K | 强烈卖出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.53859000 USD | −4.82% | 13.222 K | +267.29% | 0.58104000 USD | 0.53612000 USD | 22.986 K | 强烈卖出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000828 BTC | −2.36% | 5.626 K | +50.62% | 0.00000861 BTC | 0.00000814 BTC | 9.023 K | 卖出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000159 ETH | −3.64% | 4.993 K | +10453.20% | 0.000164 ETH | 0.000159 ETH | 8.893 K | 卖出 |
KAVABTCKava / BTC | UPBIT | 0.000008280 BTC | −1.78% | 4.544 K | +182.39% | 0.000008620 BTC | 0.000008280 BTC | 7.083 K | 强烈卖出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.5377 USDT | −4.75% | 754 | +80.44% | 0.5753 USDT | 0.5377 USDT | 1.232 K | 强烈卖出 |
KAVAUSDTKava / Tether | HITBTC | 0.53853 USDT | −4.37% | 45 | +771.33% | 0.55147 USDT | 0.53853 USDT | 75 | 强烈卖出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000008262 BTC | −3.39% | 0 | 0.00% | 0.000008358 BTC | 0.000008262 BTC | 0 | 卖出 |
KAVAUSDKava / US Dollar | HITBTC | 0.546010959 USD | −5.73% | 0 | 0.00% | 0.552922905 USD | 0.546010959 USD | 0 | 强烈卖出 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.5375 USDT | −4.95% | — | — | 0.5808 USDT | 0.5344 USDT | 18.72 M | 强烈卖出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1137 WBNB | −0.01% | — | — | 0.1142 WBNB | 0.1137 WBNB | 0 | 卖出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.5374 USDT | −4.97% | — | — | 0.5807 USDT | 0.5345 USDT | 2.857 M | 强烈卖出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 73.6023 USD | +8.24% | — | — | 73.6023 USD | 67.9983 USD | 30 | 强烈买入 |