商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4496 USDT | −2.64% | 29.14 M | −56.94% | 0.4620 USDT | 0.4489 USDT | 2.65 M | 买入 |
KAVAUSDTKava / TetherUS | Binance | 0.4491 USDT | −2.56% | 10.61 M | −52.73% | 0.4615 USDT | 0.4484 USDT | 775.12 K | 买入 |
KAVAKRWKava / KRW | UpBit | 631.00 KRW | −2.67% | 10.27 M | −66.42% | 649.30 KRW | 630.30 KRW | 1.41 M | 买入 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4493 USDT | −2.60% | 3.99 M | −41.11% | 0.4614 USDT | 0.4484 USDT | 501.63 K | 买入 |
KAVAKRWKAVA / South Korean Won | Bithumb | 630.0000 KRW | −2.63% | 846.79 K | −59.78% | 647.0000 KRW | 629.0000 KRW | 134.84 K | 买入 |
KAVAUSDKava / US Dollar | Coinbase | 0.4495 USD | −2.47% | 296.15 K | −58.89% | 0.4562 USD | 0.4495 USD | 34.35 K | 买入 |
KAVAUSDTKava / Tether USD | HTX | 0.4493 USDT | −3.56% | 219.66 K | −15.58% | 0.4715 USDT | 0.4466 USDT | 177.76 K | 买入 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4483 USDT | −2.92% | 215.53 K | −46.98% | 0.4610 USDT | 0.4478 USDT | 15.47 K | 买入 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004885 BTC | −2.36% | 215.45 K | −60.55% | 0.000004902 BTC | 0.000004884 BTC | 477 | 中立 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4497 USD | −2.58% | 213.46 K | −63.24% | 0.4619 USD | 0.4497 USD | 2.3 K | 买入 |
KAVAUSDTKAVA / Tether | KuCoin | 0.4489 USDT | −2.56% | 195.54 K | −69.18% | 0.4599 USDT | 0.4473 USDT | 15.54 K | 买入 |
KAVABTCKava / Bitcoin | Binance | 0.00000490 BTC | −2.00% | 135.76 K | −58.23% | 0.00000497 BTC | 0.00000487 BTC | 3.83 K | 中立 |
KAVAUSDKava / US Dollar | Binance | 0.45071293 USD | −2.28% | 133.78 K | −57.44% | 0.45892751 USD | 0.44885860 USD | 3.83 K | 买入 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.444 USD | −2.63% | 129.68 K | −24.35% | 0.456 USD | 0.443 USD | 8.65 K | 买入 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.594 SGD | −2.62% | 129.68 K | −24.34% | 0.611 SGD | 0.593 SGD | 11.58 K | 买入 |
KAVAEURKava / Euro | Kraken | 0.4277 EUR | −1.61% | 92.73 K | −4.14% | 0.4296 EUR | 0.4277 EUR | 1.46 K | 买入 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.44933000 USD | −2.49% | 16.19 K | −0.34% | 0.46120000 USD | 0.44851000 USD | 1.67 K | 买入 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000489 BTC | −2.00% | 15.63 K | −0.72% | 0.00000499 BTC | 0.00000487 BTC | 1.66 K | 中立 |
KAVAUSTKAVA / UST | Bitfinex | 0.45229000 USDT | −1.81% | 5.5 K | −45.52% | 0.45513000 USDT | 0.44913000 USDT | 74 | 买入 |
KAVABTCKava / BTC | UpBit | 0.000005020 BTC | −5.82% | 3.74 K | +1,890.08% | 0.000005460 BTC | 0.000005010 BTC | 8.15 K | 中立 |
KAVAUSDTKava / TetherUS | Binance.US | 0.4493 USDT | −4.63% | 2.72 K | −38.14% | 0.5211 USDT | 0.4493 USDT | 5.54 K | 买入 |
KAVAUSDTKava / Tether | HitBTC | 0.80000 USDT | +70.23% | 41 | +23,538.17% | 0.80000 USDT | 0.46086 USDT | 55 | 强烈买入 |
KAVABTCKava / Bitcoin | HitBTC | 0.000005036 BTC | −2.27% | 1 | +225.41% | 0.000005273 BTC | 0.000005036 BTC | 1 | 中立 |
KAVAUSDKava / US Dollar | HitBTC | 0.462239080 USD | −0.80% | 1 | +299.79% | 0.479040449 USD | 0.462239080 USD | 1 | 买入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4496 USDT | −2.66% | — | — | 0.4620 USDT | 0.4488 USDT | 317.45 K | 买入 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 68.9489 USD | +0.35% | — | — | 68.9489 USD | 68.7056 USD | 260 | 买入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4498 USDT | −2.58% | — | — | 0.4620 USDT | 0.4486 USDT | 3.14 M | — |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.27% | — | — | 0.1118 WBNB | 0.1114 WBNB | 4 | 买入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4496 USDT | −2.60% | — | — | 0.4619 USDT | 0.4489 USDT | 945.05 K | 买入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4494 USDT | −2.52% | — | — | 0.4617 USDT | 0.4493 USDT | 5.23 K | 买入 |