商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6914 USDT | −0.62% | 22.068 M | +12.37% | 0.7052 USDT | 0.6823 USDT | 13.734 M | 中立 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6910 USDT | −0.66% | 7.336 M | −6.13% | 0.7047 USDT | 0.6816 USDT | 3.332 M | 中立 |
KAVAKRWKava / KRW | UPBIT | 954.00 KRW | −0.46% | 2.334 M | −19.03% | 967.90 KRW | 938.30 KRW | 2.335 M | 中立 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6907 USDT | −0.73% | 1.395 M | +6.69% | 0.7048 USDT | 0.6821 USDT | 1.138 M | 中立 |
KAVAUSDTKava / Tether USD | HTX | 0.6915 USDT | −0.35% | 300.055 K | −2.40% | 0.7063 USDT | 0.6828 USDT | 395.746 K | 中立 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 953.0000 KRW | −0.63% | 189.748 K | +75.44% | 970.0000 KRW | 936.0000 KRW | 183.736 K | 中立 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6905 USD | −0.66% | 149.45 K | −7.88% | 0.7048 USD | 0.6824 USD | 62.995 K | 中立 |
KAVABTCKava / Bitcoin | BINANCE | 0.00000996 BTC | +0.40% | 142.694 K | +100.63% | 0.00001006 BTC | 0.00000979 BTC | 42.597 K | 卖出 |
KAVAUSDKava / US Dollar | BINANCE | 0.69176124 USD | −0.54% | 135.396 K | +110.30% | 0.70435784 USD | 0.68294825 USD | 42.597 K | 中立 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6905 USD | −0.76% | 88.229 K | −36.93% | 0.7039 USD | 0.6824 USD | 58.638 K | 中立 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00000993 BTC | +0.30% | 69.829 K | −4.05% | 0.00001007 BTC | 0.00000979 BTC | 58.061 K | 卖出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6912 USDT | −0.60% | 33.314 K | −25.25% | 0.7042 USDT | 0.6827 USDT | 22.841 K | 中立 |
KAVAEURKava / Euro | KRAKEN | 0.6328 EUR | −0.85% | 30.721 K | −79.62% | 0.6476 EUR | 0.6323 EUR | 20.997 K | 中立 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00000993 BTC | +0.20% | 11.456 K | +334.42% | 0.00000995 BTC | 0.00000993 BTC | 137 | 卖出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6818 USDT | −1.86% | 8.341 K | −94.62% | 0.6977 USDT | 0.6818 USDT | 1.499 K | 卖出 |
KAVAUSTKAVA / UST | BITFINEX | 0.68995000 USDT | −0.93% | 3.667 K | −6.38% | 0.70090000 USDT | 0.68552000 USDT | 216 | 中立 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.69241000 USD | −0.39% | 3.598 K | −44.10% | 0.70423000 USD | 0.68399000 USD | 1.19 K | 中立 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00000995 BTC | +0.40% | 3.487 K | −43.35% | 0.00001006 BTC | 0.00000981 BTC | 1.184 K | 卖出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000187 ETH | +1.08% | 1.507 K | +83.93% | 0.000187 ETH | 0.000184 ETH | 219 | 卖出 |
KAVABTCKava / BTC | UPBIT | 0.000009930 BTC | −0.80% | 823 | −15.70% | 0.000010010 BTC | 0.000009930 BTC | 462 | 卖出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000009597 BTC | −2.26% | 7 | +95.85% | 0.000010013 BTC | 0.000009597 BTC | 10 | 强烈卖出 |
KAVAUSDTKava / Tether | HITBTC | 0.69389 USDT | +2.63% | 7 | +99.56% | 0.69697 USDT | 0.69389 USDT | 10 | 中立 |
KAVAUSDKava / US Dollar | HITBTC | 0.668544583 USD | +3.31% | 3 | — | 0.697546133 USD | 0.668544583 USD | 10 | 卖出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.40% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | 买入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6916 USDT | −0.60% | — | — | 0.7050 USDT | 0.6827 USDT | 28.807 M | 中立 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6915 USDT | −0.62% | — | — | 0.7051 USDT | 0.6824 USDT | 2.386 M | 中立 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 65.3161 USD | −1.99% | — | — | 65.3161 USD | 65.3161 USD | 4 | 中立 |