商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6412 USDT | −0.68% | 18.857 M | +17.59% | 0.6481 USDT | 0.6335 USDT | 3.273 M | 卖出 |
KAVAUSDTKava / TetherUS | BINANCE | 0.6415 USDT | −0.80% | 6.676 M | +28.46% | 0.6486 USDT | 0.6344 USDT | 976.53 K | 卖出 |
KAVAKRWKava / KRW | UPBIT | 905.50 KRW | −2.36% | 3.825 M | +45.17% | 932.00 KRW | 896.10 KRW | 1.5 M | 强烈卖出 |
KAVAUSDTKava / Tether US | WHITEBIT | 0.6414 USDT | −0.68% | 2.201 M | +13.57% | 0.6487 USDT | 0.6344 USDT | 627.776 K | 卖出 |
KAVAUSDTKava / Tether USD | HTX | 0.6421 USDT | +0.71% | 290.754 K | +6.63% | 0.6524 USDT | 0.6259 USDT | 256.518 K | 卖出 |
KAVAUSDKava / U. S. Dollar | KRAKEN | 0.6402 USD | −0.65% | 204.344 K | +115.24% | 0.6482 USD | 0.6366 USD | 2.688 K | 卖出 |
KAVAUSDKava / United States Dollar | COINBASE | 0.6412 USD | −0.73% | 125.736 K | +73.48% | 0.6481 USD | 0.6343 USD | 41.64 K | 卖出 |
KAVAUSDTKAVA / Tether | KUCOIN | 0.6425 USDT | −0.82% | 107.451 K | +46.55% | 0.6493 USDT | 0.6347 USDT | 1.561 K | 卖出 |
KAVABTCKava / Bitcoin | WHITEBIT | 0.00001064 BTC | −0.19% | 101.291 K | +35.00% | 0.00001074 BTC | 0.00001057 BTC | 21.456 K | 卖出 |
KAVABTCKava / Bitcoin | BINANCE | 0.00001065 BTC | 0.00% | 90.96 K | +85.47% | 0.00001072 BTC | 0.00001057 BTC | 6.927 K | 卖出 |
KAVAUSDKava / US Dollar | BINANCE | 0.64124875 USD | −1.00% | 81.691 K | +83.42% | 0.64645086 USD | 0.63630301 USD | 6.927 K | 卖出 |
KAVAKRWKAVA / South Korean Won | BITHUMB | 905.0000 KRW | −2.69% | 75.766 K | +34.40% | 929.0000 KRW | 898.0000 KRW | 9.535 K | 强烈卖出 |
KAVAEURKava / Euro | KRAKEN | 0.6016 EUR | −0.74% | 64.788 K | −10.03% | 0.6016 EUR | 0.5960 EUR | 903 | 卖出 |
KAVABTCKAVA / Bitcoin | BITFINEX | 0.00001068 BTC | +0.28% | 16.462 K | +57.00% | 0.00001076 BTC | 0.00001058 BTC | 1.703 K | 卖出 |
KAVAUSDKAVA / Dollar | BITFINEX | 0.64474000 USD | −0.46% | 15.906 K | +53.30% | 0.64973000 USD | 0.63588000 USD | 1.705 K | 卖出 |
KAVABTCKava / Bitcoin | KRAKEN | 0.00001063 BTC | +0.09% | 9.533 K | +202.76% | 0.00001063 BTC | 0.00001063 BTC | 22 | 卖出 |
KAVAUSDTKava / TetherUS | BINANCEUS | 0.6408 USDT | −0.28% | 5.517 K | +52.19% | 0.6408 USDT | 0.6333 USDT | 1.377 K | 卖出 |
KAVAUSTKAVA / UST | BITFINEX | 0.64000000 USDT | −0.92% | 3.935 K | −60.17% | 0.64715000 USDT | 0.64000000 USDT | 19 | 卖出 |
KAVABTCKava / BTC | UPBIT | 0.000010540 BTC | −2.04% | 399 | +15.24% | 0.000010760 BTC | 0.000010480 BTC | 535 | 卖出 |
KAVAETHKava / Ethereum | KRAKEN | 0.000214 ETH | +0.94% | 61 | −39.18% | 0.000218 ETH | 0.000213 ETH | 89 | 卖出 |
KAVAUSDTKava / Tether | HITBTC | 0.67600 USDT | −3.30% | 20 | 0.00% | 0.67600 USDT | 0.67600 USDT | 29 | 强烈卖出 |
KAVAUSDKava / US Dollar | HITBTC | 0.699828913 USD | −9.91% | 0 | 0.00% | 0.699828913 USD | 0.696063497 USD | 0 | 卖出 |
KAVABTCKava / Bitcoin | HITBTC | 0.000010990 BTC | −5.83% | 0 | 0.00% | 0.000010990 BTC | 0.000010930 BTC | 0 | 卖出 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 | 0.1141 WBNB | +0.00% | — | — | 0.1141 WBNB | 0.1141 WBNB | 0 | 中立 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6412 USDT | −0.73% | — | — | 0.6481 USDT | 0.6337 USDT | 2.975 M | 卖出 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BINGX | 0.6412 USDT | −0.71% | — | — | 0.6481 USDT | 0.6333 USDT | 1.122 M | 卖出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 | 64.33 USD | −5.37% | — | — | 67.98 USD | 64.33 USD | 0 | 中立 |