商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4612 USDT | −0.43% | 18.43 M | −14.87% | 0.4687 USDT | 0.4507 USDT | 15.45 M | 买入 |
KAVAKRWKava / KRW | UpBit | 646.70 KRW | +0.20% | 4.75 M | −41.68% | 650.90 KRW | 629.00 KRW | 4.4 M | 买入 |
KAVAUSDTKava / TetherUS | Binance | 0.4616 USDT | −0.26% | 4.64 M | −31.22% | 0.4681 USDT | 0.4504 USDT | 3.61 M | 买入 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4606 USDT | −0.45% | 4.25 M | −8.57% | 0.4681 USDT | 0.4503 USDT | 3.18 M | 买入 |
KAVAKRWKAVA / South Korean Won | Bithumb | 647.0000 KRW | 0.00% | 782.6 K | −42.03% | 652.0000 KRW | 630.0000 KRW | 554 K | 买入 |
KAVAUSDTKava / Tether USD | HTX | 0.4606 USDT | +1.99% | 204.06 K | +15.07% | 0.4679 USDT | 0.4508 USDT | 335.75 K | 买入 |
KAVABTCKava / Bitcoin | Binance | 0.00000470 BTC | −0.21% | 192.39 K | −40.19% | 0.00000473 BTC | 0.00000457 BTC | 107.94 K | 卖出 |
KAVAUSDKava / US Dollar | Binance | 0.46312047 USD | −0.16% | 185.18 K | −43.39% | 0.46787580 USD | 0.45080189 USD | 107.94 K | 买入 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004704 BTC | +0.06% | 140.67 K | −9.15% | 0.000004731 BTC | 0.000004576 BTC | 213.61 K | 卖出 |
KAVAUSDKava / US Dollar | Coinbase | 0.4632 USD | +0.09% | 138.75 K | −58.57% | 0.4677 USD | 0.4511 USD | 133.65 K | 买入 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.614 SGD | −0.32% | 110.62 K | −4.83% | 0.623 SGD | 0.600 SGD | 62.07 K | 买入 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.456 USD | −0.44% | 110.59 K | −4.68% | 0.463 USD | 0.446 USD | 46.09 K | 买入 |
KAVAUSDTKAVA / Tether | KuCoin | 0.4608 USDT | −0.45% | 108.14 K | −33.51% | 0.4677 USDT | 0.4508 USDT | 92.13 K | 买入 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4618 USDT | −0.09% | 92.53 K | −34.56% | 0.4690 USDT | 0.4497 USDT | 71.89 K | 买入 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4649 USD | +0.52% | 58.76 K | −31.25% | 0.4685 USD | 0.4519 USD | 69.91 K | 买入 |
KAVAEURKava / Euro | Kraken | 0.4416 EUR | +0.66% | 52.55 K | +7.62% | 0.4468 EUR | 0.4328 EUR | 65.93 K | 买入 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.46154000 USD | −0.24% | 8.5 K | −24.65% | 0.46717000 USD | 0.45076000 USD | 5.5 K | 买入 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000469 BTC | −0.21% | 8.04 K | −27.40% | 0.00000472 BTC | 0.00000456 BTC | 5.48 K | 卖出 |
KAVABTCKava / BTC | UpBit | 0.000004520 BTC | −5.83% | 1.6 K | +573.89% | 0.000004820 BTC | 0.000004520 BTC | 1.96 K | 卖出 |
KAVAUSDTKava / TetherUS | Binance.US | 0.4688 USDT | +1.60% | 985 | −38.68% | 0.4688 USDT | 0.4364 USDT | 1.79 K | 买入 |
KAVAUSTKAVA / UST | Bitfinex | 0.46159000 USDT | +0.39% | 731 | −77.54% | 0.46481000 USDT | 0.45613000 USDT | 121 | 买入 |
KAVAUSDKava / US Dollar | HitBTC | 0.448790591 USD | +0.37% | 1 | +30.71% | 0.448790591 USD | 0.442662591 USD | 0 | 买入 |
KAVABTCKava / Bitcoin | HitBTC | 0.000004646 BTC | −2.27% | 1 | +30.12% | 0.000004700 BTC | 0.000004646 BTC | 0 | 卖出 |
KAVAUSDTKava / Tether | HitBTC | 0.45647 USDT | −42.94% | 0 | 0.00% | 0.45647 USDT | 0.45647 USDT | 0 | 买入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4611 USDT | −0.45% | — | — | 0.4687 USDT | 0.4506 USDT | 17.77 M | 买入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1113 WBNB | −0.45% | — | — | 0.1118 WBNB | 0.1113 WBNB | 0 | 卖出 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69.7322 USD | +4.39% | — | — | 69.7322 USD | 66.7973 USD | 2 | 强烈买入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4611 USDT | −0.47% | — | — | 0.4687 USDT | 0.4508 USDT | 14.25 M | 买入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4622 USDT | −0.26% | — | — | 0.4687 USDT | 0.4507 USDT | 1.65 M | 买入 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4621 USDT | −0.19% | — | — | 0.4685 USDT | 0.4510 USDT | 47.44 K | 买入 |