商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.6482 USDT | +2.99% | 68.46 M | +151.13% | 0.7080 USDT | 0.6039 USDT | 97.69 M | 买入 |
KAVAKRWKava / KRW | UpBit | 901.80 KRW | +2.87% | 32.89 M | +317.90% | 998.00 KRW | 569.40 KRW | 48.37 M | 买入 |
KAVAUSDTKava / TetherUS | Binance | 0.6480 USDT | +2.99% | 28.97 M | +219.75% | 0.7071 USDT | 0.6030 USDT | 41.67 M | 买入 |
KAVAUSDTKava / Tether US | WhiteBIT | 0.6474 USDT | +3.01% | 11.86 M | +24.79% | 0.7067 USDT | 0.6036 USDT | 15.45 M | 买入 |
KAVAKRWKAVA / South Korean Won | Bithumb | 905.0000 KRW | +3.08% | 2.56 M | +763.51% | 1,060.0000 KRW | 695.0000 KRW | 3.82 M | 买入 |
KAVAUSDKava / US Dollar | Coinbase | 0.6484 USD | +3.08% | 1.28 M | +217.63% | 0.7045 USD | 0.6040 USD | 1.74 M | 买入 |
KAVABTCKava / Bitcoin | Binance | 0.00000685 BTC | +4.42% | 885.84 K | +409.62% | 0.00000739 BTC | 0.00000646 BTC | 1.25 M | 买入 |
KAVAUSDKava / US Dollar | Binance | 0.65448524 USD | +4.11% | 869.31 K | +447.75% | 0.71081513 USD | 0.60486795 USD | 1.25 M | 买入 |
KAVAUSDTKAVA / Tether | KuCoin | 0.6472 USDT | +2.76% | 692.39 K | +66.08% | 0.7064 USDT | 0.6048 USDT | 922.61 K | 买入 |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.6489 USDT | +3.44% | 514.57 K | +181.39% | 0.7081 USDT | 0.6038 USDT | 724.22 K | 买入 |
KAVAUSDKava / U. S. Dollar | Kraken | 0.6505 USD | +3.47% | 429.9 K | +52.36% | 0.7054 USD | 0.6043 USD | 490.08 K | 买入 |
KAVAUSDTKava / Tether USD | HTX | 0.6483 USDT | +1.81% | 388.26 K | +25.64% | 0.6542 USDT | 0.6234 USDT | 62.7 K | 买入 |
KAVAEURKava / Euro | Kraken | 0.6170 EUR | +3.14% | 306.08 K | +273.70% | 0.6723 EUR | 0.5802 EUR | 317.63 K | 买入 |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000006811 BTC | +3.76% | 281.66 K | +158.85% | 0.000007333 BTC | 0.000006507 BTC | 536.65 K | 买入 |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.863 SGD | +3.11% | 162.73 K | +22.20% | 0.937 SGD | 0.804 SGD | 177.83 K | 买入 |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.641 USD | +3.05% | 162.65 K | +22.47% | 0.695 USD | 0.598 USD | 132.14 K | 买入 |
KAVABTCKava / BTC | UpBit | 0.000006650 BTC | +2.47% | 43.41 K | +3,392.14% | 0.000007410 BTC | 0.000005690 BTC | 67.82 K | 买入 |
KAVAUSDKAVA / Dollar | Bitfinex | 0.64761000 USD | +2.93% | 28.04 K | +66.51% | 0.70326000 USD | 0.60749000 USD | 38.6 K | 买入 |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000679 BTC | +3.51% | 27.96 K | +66.60% | 0.00000731 BTC | 0.00000648 BTC | 38.58 K | 买入 |
KAVAUSDTKava / TetherUS | Binance.US | 0.6400 USDT | +1.57% | 22.22 K | +211.00% | 0.7271 USDT | 0.6075 USDT | 27.38 K | 买入 |
KAVAUSTKAVA / UST | Bitfinex | 0.65062000 USDT | +3.86% | 6.76 K | +58.70% | 0.70457000 USDT | 0.60819000 USDT | 10.4 K | 买入 |
KAVABTCKava / Bitcoin | HitBTC | 0.000006793 BTC | +8.39% | 43 | +14,511.35% | 0.000006793 BTC | 0.000005716 BTC | 70 | 买入 |
KAVAUSDKava / US Dollar | HitBTC | 0.644388192 USD | +7.77% | 41 | +13,919.61% | 0.652813753 USD | 0.548670666 USD | 70 | 买入 |
KAVAUSDTKava / Tether | HitBTC | 0.64708 USDT | +7.50% | 31 | +2,750.30% | 0.69008 USDT | 0.61992 USDT | 46 | 买入 |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) | PancakeSwap v2 (BNB chain) | 0.1106 WBNB | −0.41% | — | — | 0.1106 WBNB | 0.1106 WBNB | 0 | 强烈卖出 |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6493 USDT | +3.11% | — | — | 0.7079 USDT | 0.6036 USDT | 429.46 K | 买入 |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.6485 USDT | +2.90% | — | — | 0.7083 USDT | 0.6021 USDT | 119.3 M | 买入 |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.6487 USDT | +2.94% | — | — | 0.7079 USDT | 0.6037 USDT | 6.69 M | 买入 |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.6484 USDT | +3.02% | — | — | 0.7056 USDT | 0.6048 USDT | 105.47 M | 买入 |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0xC993aCdae20a0fe4e892a941eDaEE708835e20EC) in USD | PancakeSwap v2 (BNB chain) | 71.5406 USD | −2.32% | — | — | 71.5406 USD | 71.5406 USD | 6 | 买入 |