开始

KITE / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的KITE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
KITEUSDT.PKITE / TetherUS PERPETUAL CONTRACTBinance0.21464 USDT+2.91%109.02 M+4.81%0.22149 USDT0.20075 USDT116.05 M
买入
KITEUSDT.PKite/TetherUSToobit0.21456 USDT+2.91%55.49 M+5.32%0.22038 USDT0.20102 USDT47.02 M
买入
KITEKRWKite / KRWUpBit318.0 KRW+2.91%52.87 M+40.05%330.0 KRW297.0 KRW66.98 M
买入
KITEUSDT.PKITEUSDT Perpetual ContractBybit0.21442 USDT+3.06%34.38 M+24.58%0.22087 USDT0.20070 USDT36.64 M
买入
KITEUSDT.PKITEUSDT Perpetual ContractZoomex0.21439 USDT+2.89%34.29 M+24.87%0.22087 USDT0.20070 USDT36.35 M
买入
KITEUSDT.PKite perpetual contractWhiteBIT0.21464 USDT+3.18%24.54 M+9.53%0.22144 USDT0.20036 USDT21.42 M
买入
KITEUSDTKITE / TetherUSBinance0.2145 USDT+3.08%24.37 M−2.00%0.2211 USDT0.2005 USDT23.54 M
买入
KITEUSDT.PKITEUSDTPERP PERPETUAL MIX CONTRACTBitget0.21426 USDT+2.88%12.46 M+18.61%0.22121 USDT0.20039 USDT13.66 M
买入
KITEUSDT.PKITE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.21455 USDT+2.89%10.7 M+4.88%0.22073 USDT0.20086 USDT11.38 M
买入
KITEUSDT.PKITE/USD Tether Perpetual ContractBingX0.21441 USDT+3.06%9.47 M+4.15%0.22075 USDT0.20083 USDT9.4 M
买入
KITEUSDTKite / Tether USWhiteBIT0.2138 USDT+2.74%8.59 M+9.79%0.2215 USDT0.1999 USDT7.71 M
买入
KITEUSDTKITE/TetherGate0.21455 USDT+3.08%6.09 M−14.74%0.22085 USDT0.20095 USDT4.56 M
买入
KITEUSDTKite AI/USDTOKX0.21465 USDT+3.20%5.77 M+35.67%0.22114 USDT0.20055 USDT6.29 M
买入
KITEUSDT.PKite / Tether LINEAR FUTURES CONTRACTBITUNIX0.21459 USDT+2.92%4.67 M+17.38%0.22132 USDT0.20083 USDT5.46 M
买入
KITETRYKITE / Turkish LiraBinance9.391 TRY+3.16%4.51 M+55.22%9.645 TRY8.784 TRY1.98 M
买入
KITEUSDTKITE / Tether USDHTX0.21454 USDT−2.56%4 M−7.77%0.22247 USDT0.20070 USDT5.32 M
买入
KITEUSDTKITEUSDT SPOTBitget0.21435 USDT+2.80%3.08 M+40.19%0.22103 USDT0.20068 USDT4.75 M
买入
KITEUSDT.PKITE / Tether USD PERPETUAL CONTRACTLBANK0.21456 USDT+2.87%2.72 M+16.30%0.22110 USDT0.20087 USDT2.32 M
买入
KITEKRWKITE / South Korean WonBithumb316.0000 KRW+2.27%2.6 M−19.90%327.0000 KRW299.0000 KRW2.14 M
买入
KITEUSDCKITE / USD CoinBinance0.2146 USDC+3.22%2.59 M+8.13%0.2209 USDC0.2009 USDC2.96 M
买入
KITEUSDT.PKite / USDT PERPETUAL SWAP CONTRACTKCEX0.21460 USDT+2.98%2.49 M−5.17%0.22064 USDT0.20088 USDT2.16 M
买入
KITEUSDTKITE/USD Tether SpotBingX0.21440 USDT+3.13%2.01 M+3.83%0.22058 USDT0.20083 USDT2.1 M
买入
KITEUSDCKite / USDCCoinbase0.21401 USDC+2.84%1.33 M+0.40%0.22041 USDC0.20085 USDC1.14 M
买入
KITEUSDKite / US DollarCoinbase0.21401 USD+2.84%1.32 M−0.18%0.22041 USD0.20085 USD1.14 M
买入
KITEUSDTKite / Tether SPOTBITUNIX0.2145 USDT+3.03%1.22 M−0.16%0.2210 USDT0.2007 USDT1.15 M
买入
KITEUSDTKITE / USDT Spot Trading PairPhemex0.2148 USDT+3.27%1.15 M−0.27%0.2202 USDT0.2014 USDT987.75 K
买入
KITEUSDTKite / USDTKCEX0.2146 USDT+3.17%880.77 K−2.84%0.2204 USDT0.2007 USDT793.29 K
买入
KITEUSDTKite / TetherKuCoin0.21437 USDT+2.90%656.12 K+19.44%0.22095 USDT0.20090 USDT994.92 K
买入
KITEEURKite / EuroBitvavo0.18033 EUR+2.57%640.42 K−32.91%0.18577 EUR0.16937 EUR442.21 K
买入
KITEUSDT.PKITE Linear Perpetual Futures ContractPhemex0.21455 USDT+2.88%550.32 K−30.39%0.22142 USDT0.20098 USDT441.33 K
买入
KITEUSDT.PKITE AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.21466 USDT+2.78%508.58 K−7.81%0.22111 USDT0.20088 USDT75.04 K
买入
KITEUSDTKite AI / USDTMEXC0.21442 USDT+2.89%506.96 K−13.97%0.22040 USDT0.20083 USDT426.93 K
买入
KITEUSDT.PKITE USDT PERPETUALPionex0.21464 USDT+2.82%493.49 K−9.33%0.22113 USDT0.20081 USDT522.46 K
买入
KITEUSDTKite / USD TetherBitazza0.2144 USDT+2.53%216.54 K−3.92%0.2163 USDT0.2016 USDT203.33 K
买入
KITEUSDCKite AI / USDCMEXC0.21418 USDC+2.78%57.58 K+4.10%0.21929 USDC0.20139 USDC58.43 K
买入
KITEUSDTKITE / TETHERCoinEx0.214399 USDT+2.94%27.46 K+25.93%0.219543 USDT0.201250 USDT14.36 K
买入
KITETHBKiteBitkub6.5800 THB−4.48%9.73 K−34.37%6.9037 THB6.2006 THB13.74 K
买入
KITEUSDKITE / USDCrypto.com0.21000 USD−0.54%5.89 K−87.87%0.22000 USD0.20514 USD1.01 K
买入
KITEBTCKite / BTCUpBit0.000002990 BTC+2.40%3.61 K+3.68%0.000002990 BTC0.000002780 BTC18.58 K
买入
KITEUSDKite AI/USDOKX0.21516 USD+3.46%1.24 K−15.10%0.22000 USD0.20258 USD506
买入
KITETHBKite / Thai BahtBitazza6.4961 THB−0.06%462−12.73%6.6376 THB6.4961 THB205
买入
KITEUSDTKite / USDTUpBit0.13380 USDT+9.94%530.00%0.13380 USDT0.13380 USDT395
卖出
KITEUSDTKite AI/Tether USDBitMart0.21456 USDT+3.13%——0.22045 USDT0.20075 USDT364.55 K
买入
KITEUSDT.PKITE/USDT PERPETUAL SWAP CONTRACTXT.com0.21498 USDT+3.00%——0.22006 USDT0.20108 USDT9.66 M
买入
KITEOP_F4638DProtocol Token / Optimism on OPTIMISM (0xf4638dC488F9C826DC40250515592E678E447238)Velodrome v2 (Optimism)6.976 OP−0.36%——7.001 OP6.852 OP7
买入
KITEUSD.PKITEUSD Futures Contract (Perpetual)BTSE0.21490 USD+3.03%——0.22047 USD0.20084 USD201.46 K
买入
KITEUSDT.PKITE/TETHERUS PERPETUAL CONTRACTWEEX0.21453 USDT+2.80%——0.22092 USDT0.20083 USDT16.96 M
买入
KITEUSD.PKITE USD PerpetualCrypto.com0.21410 USD+2.28%——0.21835 USD0.20165 USD1.72 K
买入
KITEUSD.PKITE perpetual future quoted in USDDelta Exchange India0.21455 USD+2.81%——0.22098 USD0.20089 USD11.71 K
买入
KITEUSDT.PKITE / TETHERUS PERPETUAL CONTRACTGate0.21442 USDT+3.09%——0.22072 USDT0.20070 USDT833.09 K
买入
KITEUSDT.PKITE vs Tether USD PERPETUAL CONTRACTBTCC0.21463 USDT+2.94%——0.22125 USDT0.20083 USDT17.48 M
买入
KITEUSDC_6F1QPYKite AI / USD Coin on Solana (6f1QPYi4JJib9MVcqRX7Q8jtotS8xqHas6hjFZjaZwzh)Raydium CLMM (Solana)15.20 USDC+0.96%——15.20 USDC15.05 USDC0
买入
KITEProtocol Token / OptimismVelodrome v2 (Optimism)1.311 USD−0.10%——1.312 USD1.298 USD9
买入
KITEUSDT.PKite AI/Tether USD PERPETUAL CONTRACTBitMart0.21456 USDT+2.90%——0.22070 USDT0.20082 USDT9.47 M
买入
KITEKite AI / USDCRaydium CLMM (Solana)15.20 USD+0.96%——15.20 USD15.05 USD5
买入
KITEUSDT.PKITE / Tether PERPETUAL FUTURESMEXC0.21457 USDT+2.97%——0.22101 USDT0.20086 USDT274.78 K
买入