商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KMDUSDTKomodo / TetherUS | BINANCE | 0.4222 USDT | +1.27% | 1.571 M | −28.34% | 0.4258 USDT | 0.4122 USDT | 3.486 M | 买入 |
KMDUSDTKomodo / Tether USD | HTX | 0.4213 USDT | +0.31% | 749.317 K | −6.64% | 0.4254 USDT | 0.4176 USDT | 318.578 K | 强烈买入 |
KMDBTCKomodo / Bitcoin | BINANCE | 0.00000664 BTC | +0.15% | 22.484 K | +25.21% | 0.00000674 BTC | 0.00000655 BTC | 51.055 K | 买入 |
KMDUSDKomodo / US Dollar | BINANCE | 0.42429985 USD | +1.72% | 20.577 K | +26.37% | 0.42543022 USD | 0.41447334 USD | 51.055 K | 买入 |
KMDUSDTKomodo / Tether | KUCOIN | 0.4215 USDT | +1.25% | 19.74 K | +20.77% | 0.4273 USDT | 0.4143 USDT | 44.711 K | 买入 |
KMDUSDTKOMODO / TETHER | COINEX | 0.4231 USDT | +1.44% | 5.078 K | −14.53% | 0.4254 USDT | 0.4150 USDT | 10.531 K | 买入 |
KMDBTCKOMODO / BITCOIN | COINEX | 0.0000065964 BTC | −0.75% | 3.888 K | −2.99% | 0.0000066524 BTC | 0.0000065258 BTC | 8.266 K | 买入 |
KMDBTCKomodo / Bitcoin | KUCOIN | 0.000006550 BTC | −0.70% | 1.353 K | +474.96% | 0.000006849 BTC | 0.000006550 BTC | 3.127 K | 买入 |
KMDUSDTKomodo / Tether | HITBTC | 0.353920 USDT | −15.99% | 17 | +461.66% | 0.365058 USDT | 0.353920 USDT | 48 | 卖出 |
KMDUSDKomodo / US Dollar | HITBTC | 0.38640333 USD | −6.44% | 11 | 0.00% | 0.38640333 USD | 0.38640333 USD | 27 | 卖出 |
KMDBTCKomodo / Bitcoin | HITBTC | 0.00000607 BTC | −4.86% | 10 | 0.00% | 0.00000607 BTC | 0.00000607 BTC | 27 | 强烈卖出 |