商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KMDUSDTKomodo / TetherUS | BINANCE | 0.4210 USDT | −1.52% | 1.884 M | +38.68% | 0.4306 USDT | 0.4152 USDT | 4.274 M | 买入 |
KMDUSDTKomodo / Tether USD | HTX | 0.3884 USDT | +0.96% | 1.1 M | +52.62% | 0.3917 USDT | 0.3835 USDT | 805.366 K | 中立 |
KMDBTCKomodo / Bitcoin | BINANCE | 0.00000601 BTC | +1.01% | 122.365 K | +17.81% | 0.00000614 BTC | 0.00000590 BTC | 280.97 K | 卖出 |
KMDUSDTKomodo / Tether | KUCOIN | 0.4197 USDT | −1.39% | 119.145 K | +149.10% | 0.4293 USDT | 0.4150 USDT | 268.716 K | 买入 |
KMDUSDKomodo / US Dollar | BINANCE | 0.42278036 USD | −0.51% | 115.868 K | +11.55% | 0.43439638 USD | 0.41598335 USD | 278.6 K | 买入 |
KMDUSDTKOMODO / TETHER | COINEX | 0.4197 USDT | −1.25% | 6.049 K | −18.88% | 0.4300 USDT | 0.4142 USDT | 13.227 K | 买入 |
KMDBTCKOMODO / BITCOIN | COINEX | 0.0000060061 BTC | +0.94% | 4.879 K | +14.36% | 0.0000060943 BTC | 0.0000059137 BTC | 10.906 K | 卖出 |
KMDBTCKomodo / Bitcoin | KUCOIN | 0.000005979 BTC | −0.55% | 577 | −24.50% | 0.000006088 BTC | 0.000005904 BTC | 811 | 强烈卖出 |
KMDUSDKomodo / US Dollar | HITBTC | 0.41734864 USD | +6.83% | 336 | — | 0.41734864 USD | 0.34391732 USD | 812 | 买入 |
KMDBTCKomodo / Bitcoin | HITBTC | 0.00000610 BTC | +2.01% | 333 | +956403.43% | 0.00000619 BTC | 0.00000508 BTC | 812 | 卖出 |
KMDUSDTKomodo / Tether | HITBTC | 0.410082 USDT | +3.93% | 318 | 0.00% | 0.412381 USDT | 0.410082 USDT | 776 | 买入 |
KMDETHKomodo / Ethereum | HITBTC | 0.00008824 ETH | −30.51% | 0 | 0.00% | 0.00008824 ETH | 0.00008824 ETH | 0 | 卖出 |