合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 208.83 | 0.00% | 0.00 | 208.83 | 208.83 | 买入 |
| CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 208.91 | −0.06% | −0.13 | 209.70 | 208.91 | 买入 |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 208.93 | +0.01% | +0.02 | 208.93 | 208.93 | 买入 |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 208.98 | +0.02% | +0.04 | 208.98 | 208.98 | 买入 |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 209.02 | +0.01% | +0.03 | 209.02 | 209.02 | 买入 |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 209.06 | +0.01% | +0.03 | 209.06 | 209.06 | 买入 |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 209.10 | +0.02% | +0.04 | 209.10 | 209.10 | 买入 |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 209.21 | 0.00% | 0.00 | 209.21 | 209.21 | 买入 |