List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 210.18 | +0.11% | +0.23 | 210.54 | 210.18 | 买入 |
| CNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 210.21 | +0.11% | +0.23 | 210.21 | 210.21 | 买入 |
| CNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 210.25 | +0.10% | +0.22 | 210.25 | 210.25 | 买入 |
| CNHJ2026CNH Futures (Apr 2026) | 2026-04-20 | 210.29 | +0.10% | +0.21 | 210.29 | 210.29 | 买入 |
| CNHK2026CNH Futures (May 2026) | 2026-05-18 | 210.31 | +0.10% | +0.20 | 210.31 | 210.31 | 买入 |
| CNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 210.33 | +0.09% | +0.18 | 210.33 | 210.33 | 买入 |
| CNHU2026CNH Futures (Sep 2026) | 2026-09-21 | 210.47 | +0.10% | +0.21 | 210.47 | 210.47 | 买入 |
| CNHZ2026CNH Futures (Dec 2026) | 2026-12-21 | 210.61 | +0.11% | +0.24 | 210.61 | 210.61 | 中立 |