CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 194.98 | +0.05% | +0.10 | 194.99 | 194.97 | 买入 |
| CCNHV2025CNH Futures (Oct 2025) | 2025-10-20 | 195.08 | +0.05% | +0.09 | 195.08 | 195.08 | 买入 |
| CCNHX2025CNH Futures (Nov 2025) | 2025-11-17 | 195.14 | +0.05% | +0.10 | 195.14 | 195.14 | 买入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 195.17 | +0.05% | +0.09 | 195.17 | 195.17 | 买入 |
| CCNHF2026CNH Futures (Jan 2026) | 2026-01-19 | 195.20 | +0.05% | +0.09 | 195.20 | 195.20 | 买入 |
| CCNHG2026CNH Futures (Feb 2026) | 2026-02-13 | 195.19 | +0.04% | +0.08 | 195.19 | 195.19 | 强烈买入 |
| CCNHH2026CNH Futures (Mar 2026) | 2026-03-16 | 195.17 | +0.04% | +0.08 | 195.17 | 195.17 | 买入 |
| CCNHM2026CNH Futures (Jun 2026) | 2026-06-15 | 195.08 | +0.04% | +0.07 | 195.08 | 195.08 | 买入 |