CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCNHG2025CNH Futures (Feb 2025) | 2025-02-17 | 199.82 | +0.44% | 0.87 | 199.82 | 199.45 | 买入 |
| CCNHH2025CNH Futures (Mar 2025) | 2025-03-17 | 199.76 | +0.39% | 0.77 | 199.76 | 199.76 | 买入 |
| CCNHJ2025CNH Futures (Apr 2025) | 2025-04-21 | 199.68 | +0.35% | 0.69 | 199.68 | 199.68 | 买入 |
| CCNHK2025CNH Futures (May 2025) | 2025-05-19 | 199.62 | +0.33% | 0.66 | 199.62 | 199.62 | 强烈买入 |
| CCNHM2025CNH Futures (Jun 2025) | 2025-06-16 | 199.59 | +0.33% | 0.66 | 199.59 | 199.59 | 强烈买入 |
| CCNHN2025CNH Futures (Jul 2025) | 2025-07-21 | 199.57 | +0.36% | 0.72 | 199.57 | 199.57 | — |
| CCNHU2025CNH Futures (Sep 2025) | 2025-09-15 | 199.43 | +0.35% | 0.70 | 199.43 | 199.43 | 买入 |
| CCNHZ2025CNH Futures (Dec 2025) | 2025-12-15 | 199.07 | +0.32% | 0.63 | 199.07 | 199.07 | 强烈买入 |