合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| JJPYV2025JPY Futures (Oct 2025) | 2025-10-20 | 948.8 | +1.08% | +10.1 | 948.8 | 942.5 | 强烈买入 |
| JJPYX2025JPY Futures (Nov 2025) | 2025-11-17 | 949.2 | +1.03% | +9.7 | 949.2 | 944.1 | 强烈买入 |
| JJPYZ2025JPY Futures (Dec 2025) | 2025-12-15 | 950.7 | +1.06% | +10.0 | 950.7 | 950.7 | 强烈买入 |
| JJPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 951.6 | +1.06% | +10.0 | 951.6 | 951.6 | 买入 |
| JJPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 952.4 | +1.07% | +10.1 | 952.4 | 952.4 | 强烈买入 |
| JJPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 953.2 | +1.07% | +10.1 | 953.2 | 953.2 | 买入 |
| JJPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 955.7 | +1.07% | +10.1 | 955.7 | 955.7 | 强烈买入 |
| JJPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 958.4 | +1.08% | +10.2 | 958.4 | 958.4 | 强烈买入 |