List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPYF2026JPY Futures (Jan 2026) | 2026-01-19 | 943.4 | −0.44% | −4.2 | 943.6 | 938.9 | 卖出 |
| JPYG2026JPY Futures (Feb 2026) | 2026-02-13 | 948.3 | −0.25% | −2.4 | 948.3 | 948.3 | 中立 |
| JPYH2026JPY Futures (Mar 2026) | 2026-03-16 | 948.9 | −0.25% | −2.4 | 948.9 | 948.9 | 买入 |
| JPYJ2026JPY Futures (Apr 2026) | 2026-04-20 | 949.7 | −0.25% | −2.4 | 949.7 | 949.7 | 中立 |
| JPYK2026JPY Futures (May 2026) | 2026-05-18 | 950.4 | −0.25% | −2.4 | 950.4 | 950.4 | 卖出 |
| JPYM2026JPY Futures (Jun 2026) | 2026-06-15 | 951.0 | −0.25% | −2.4 | 951.0 | 951.0 | 买入 |
| JPYU2026JPY Futures (Sep 2026) | 2026-09-21 | 954.3 | −0.26% | −2.5 | 954.3 | 954.3 | 中立 |
| JPYZ2026JPY Futures (Dec 2026) | 2026-12-21 | 958.0 | −0.26% | −2.5 | 958.0 | 958.0 | 中立 |