GOLD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGDU2025GOLD Futures (Sep 2025) | 2025-09-17 | 159,890 | −0.01% | −20 | 159,890 | 159,890 | 买入 |
| KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 160,200 | −0.01% | −20 | 160,200 | 160,200 | 买入 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 160,900 | 0.00% | 0 | 160,900 | 160,900 | 强烈买入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 161,500 | 0.00% | 0 | 161,500 | 161,500 | 强烈买入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 162,100 | +0.01% | +10 | 162,100 | 162,100 | 买入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 162,680 | +0.01% | +10 | 162,680 | 162,680 | 买入 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 163,220 | 0.00% | 0 | 163,220 | 163,220 | 强烈买入 |