GOLD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGDV2025GOLD Futures (Oct 2025) | 2025-10-15 | 177,750 | −0.27% | −480 | 177,750 | 177,750 | 买入 |
| KGDX2025GOLD Futures (Nov 2025) | 2025-11-19 | 178,190 | −0.27% | −480 | 178,190 | 178,190 | 中立 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 178,550 | −0.26% | −470 | 178,550 | 178,550 | 买入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 179,240 | −0.26% | −470 | 179,240 | 179,240 | 买入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 179,920 | −0.27% | −480 | 179,920 | 179,920 | 买入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 180,590 | −0.26% | −470 | 180,590 | 180,590 | 买入 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 181,210 | −0.26% | −470 | 181,210 | 181,210 | 中立 |