List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGDF2026GOLD Futures (Jan 2026) | 2026-01-21 | 215,670 | +2.75% | +5,770 | 215,670 | 214,800 | 强烈买入 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 216,060 | +2.75% | +5,790 | 216,060 | 216,060 | 强烈买入 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 217,100 | +2.75% | +5,810 | 217,100 | 217,100 | 强烈买入 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 218,070 | +2.75% | +5,830 | 218,070 | 218,070 | 强烈买入 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 218,990 | +2.74% | +5,850 | 218,990 | 218,990 | 强烈买入 |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 219,850 | +2.74% | +5,870 | 219,850 | 219,850 | 强烈买入 |
| KGDZ2026GOLD Futures (Dec 2026) | 2026-12-16 | 220,570 | +2.74% | +5,890 | 220,570 | 220,570 | 中立 |