合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGDX2025GOLD Futures (Nov 2025) | 2025-11-19 | 195,000 | −0.50% | −980 | 199,510 | 194,570 | 卖出 |
| KGDZ2025GOLD Futures (Dec 2025) | 2025-12-17 | 195,380 | −0.50% | −980 | 195,380 | 195,380 | 中立 |
| KGDG2026GOLD Futures (Feb 2026) | 2026-02-13 | 196,150 | −0.51% | −1,000 | 196,150 | 196,150 | 中立 |
| KGDJ2026GOLD Futures (Apr 2026) | 2026-04-15 | 196,930 | −0.51% | −1,000 | 196,930 | 196,930 | 中立 |
| KGDM2026GOLD Futures (Jun 2026) | 2026-06-17 | 197,690 | −0.51% | −1,020 | 197,690 | 197,690 | 中立 |
| KGDQ2026GOLD Futures (Aug 2026) | 2026-08-19 | 198,430 | −0.51% | −1,010 | 198,430 | 198,430 | 卖出 |
| KGDV2026GOLD Futures (Oct 2026) | 2026-10-21 | 199,130 | −0.50% | −1,010 | 199,130 | 199,130 | 中立 |