MINI KOSPI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMKIV2025MINI KOSPI Futures (Oct 2025) | 2025-10-02 | 479.98 | −0.02% | −0.10 | 481.58 | 476.66 | 买入 |
| MMKIX2025MINI KOSPI Futures (Nov 2025) | 2025-11-13 | 480.30 | −0.11% | −0.52 | 482.12 | 477.24 | 买入 |
| MMKIZ2025MINI KOSPI Futures (Dec 2025) | 2025-12-11 | 481.10 | +0.01% | +0.06 | 482.62 | 478.10 | 买入 |
| MMKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 481.18 | +0.95% | +4.52 | 481.18 | 479.68 | 买入 |
| MMKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 482.00 | −0.22% | −1.08 | 482.00 | 482.00 | 买入 |
| MMKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 480.36 | −0.07% | −0.34 | 481.00 | 480.36 | 强烈买入 |