合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKIX2025MINI KOSPI Futures (Nov 2025) | 2025-11-13 | 536.76 | +0.16% | +0.84 | 547.86 | 535.08 | 买入 |
| MKIZ2025MINI KOSPI Futures (Dec 2025) | 2025-12-11 | 537.20 | +0.20% | +1.06 | 548.16 | 535.60 | 买入 |
| MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 536.94 | +0.33% | +1.76 | 547.08 | 536.94 | 买入 |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 546.70 | +4.41% | +23.10 | 548.88 | 546.70 | 强烈买入 |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 537.10 | +0.23% | +1.26 | 547.00 | 537.10 | 买入 |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 536.78 | +0.13% | +0.70 | 540.52 | 536.78 | 中立 |