List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 570.40 | +0.83% | +4.68 | 576.24 | 566.36 | 中立 |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 571.28 | +0.75% | +4.26 | 577.46 | 567.78 | 中立 |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 571.00 | +0.86% | +4.85 | 576.00 | 567.00 | 买入 |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 570.66 | +0.60% | +3.40 | 570.66 | 570.66 | 买入 |
| MKIK2026MINI KOSPI Futures (May 2026) | 2026-05-14 | 574.62 | +1.32% | +7.50 | 574.62 | 574.62 | 买入 |
| MKIM2026MINI KOSPI Futures (Jun 2026) | 2026-06-11 | 571.20 | +0.89% | +5.05 | 575.60 | 570.40 | 中立 |