List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 585.08 | +0.38% | +2.24 | 585.20 | 583.34 | 买入 |
| MKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 585.70 | +0.29% | +1.70 | 585.70 | 585.70 | 买入 |
| MKIH2026MINI KOSPI Futures (Mar 2026) | 2026-03-12 | 585.08 | +0.28% | +1.63 | 585.10 | 585.08 | 买入 |
| MKIJ2026MINI KOSPI Futures (Apr 2026) | 2026-04-09 | 583.20 | +2.20% | +12.54 | 583.20 | 583.20 | 买入 |
| MKIK2026MINI KOSPI Futures (May 2026) | 2026-05-14 | 584.40 | +1.70% | +9.78 | 584.40 | 584.40 | 强烈买入 |
| MKIM2026MINI KOSPI Futures (Jun 2026) | 2026-06-11 | 583.60 | +2.17% | +12.40 | 583.60 | 580.50 | 中立 |