MINI KOSPI Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| MMKIU2025MINI KOSPI Futures (Sep 2025) | 2025-09-11 | 433.98 | +0.09% | +0.38 | 434.64 | 433.44 | 买入 |
| MMKIV2025MINI KOSPI Futures (Oct 2025) | 2025-10-02 | 434.12 | +0.14% | +0.60 | 434.66 | 433.56 | 买入 |
| MMKIX2025MINI KOSPI Futures (Nov 2025) | 2025-11-13 | 434.50 | +0.07% | +0.30 | 435.06 | 434.22 | 买入 |
| MMKIZ2025MINI KOSPI Futures (Dec 2025) | 2025-12-11 | 434.86 | +0.59% | +2.56 | 435.06 | 434.10 | 买入 |
| MMKIF2026MINI KOSPI Futures (Jan 2026) | 2026-01-08 | 433.88 | +0.39% | +1.68 | 434.00 | 433.88 | 买入 |
| MMKIG2026MINI KOSPI Futures (Feb 2026) | 2026-02-12 | 434.50 | +0.58% | +2.50 | 435.00 | 432.50 | 强烈买入 |