USD Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,391.7 | +0.08% | +1.1 | 1,394.2 | 1,387.4 | 买入 |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,389.1 | +0.09% | +1.2 | 1,391.6 | 1,385.0 | 买入 |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,387.1 | +0.08% | +1.1 | 1,388.5 | 1,385.7 | 买入 |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,385.2 | +0.07% | +1.0 | 1,385.2 | 1,385.2 | 买入 |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,382.7 | +0.07% | +1.0 | 1,382.7 | 1,382.7 | 强烈买入 |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,380.9 | +0.07% | +1.0 | 1,380.9 | 1,380.9 | 买入 |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,378.7 | +0.07% | +0.9 | 1,378.7 | 1,378.7 | 买入 |
| UUSDJ2026USD Futures (Apr 2026) | 2026-04-20 | 1,376.5 | +0.08% | +1.1 | 1,376.5 | 1,376.5 | 买入 |
| UUSDK2026USD Futures (May 2026) | 2026-05-18 | 1,374.8 | +0.09% | +1.2 | 1,374.8 | 1,374.8 | 买入 |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,373.1 | +0.09% | +1.3 | 1,373.1 | 1,373.1 | 买入 |
| UUSDN2026USD Futures (Jul 2026) | 2026-07-20 | 1,371.1 | +0.11% | +1.5 | 1,371.1 | 1,371.1 | 强烈买入 |
| UUSDQ2026USD Futures (Aug 2026) | 2026-08-14 | 1,369.7 | +0.12% | +1.7 | 1,369.7 | 1,369.7 | 强烈买入 |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,367.6 | +0.12% | +1.7 | 1,367.6 | 1,367.6 | 买入 |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,363.4 | +0.14% | +1.9 | 1,363.4 | 1,363.4 | 买入 |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,360.0 | +0.15% | +2.1 | 1,360.0 | 1,360.0 | 买入 |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,356.6 | +0.16% | +2.1 | 1,356.6 | 1,356.6 | 买入 |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,354.0 | +0.17% | +2.3 | 1,354.0 | 1,354.0 | 买入 |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,351.0 | +0.19% | +2.5 | 1,351.0 | 1,351.0 | 强烈买入 |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,348.3 | +0.20% | +2.7 | 1,348.3 | 1,348.3 | 强烈买入 |
| UUSDM2028USD Futures (Jun 2028) | 2028-06-19 | 1,346.0 | +0.22% | +2.9 | 1,346.0 | 1,346.0 | 买入 |