交易所
获取所有可用市场的Kusama汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4.54 USDT | +2.48% | 16.75 M | −1.45% | 4.60 USDT | 4.33 USDT | 3.21 M | 卖出 |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4.540 USDT | +2.62% | 6.33 M | −39.34% | 4.596 USDT | 4.334 USDT | 1.18 M | 卖出 |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4.542 USDT | +2.69% | 3.31 M | −38.41% | 4.595 USDT | 4.334 USDT | 617 K | 卖出 |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.544 USDT | +2.71% | 2.4 M | −38.04% | 4.596 USDT | 4.336 USDT | 444.7 K | 卖出 |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4.542 USDT | +2.67% | 2.05 M | −0.72% | 4.596 USDT | 4.335 USDT | 396.89 K | 卖出 |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.55 USDT | +2.71% | 1.88 M | −39.30% | 4.59 USDT | 4.34 USDT | 351.05 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4.542 USDT | +2.67% | 952.88 K | −52.47% | 4.597 USDT | 4.337 USDT | 805.24 K | 卖出 |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4.5374 USDT | +2.78% | 810.96 K | −49.92% | 4.6034 USDT | 4.3375 USDT | 149.21 K | 卖出 |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4.55 USDT | +2.48% | 684.2 K | −26.95% | 4.61 USDT | 4.32 USDT | 127.63 K | 卖出 |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4.534 USDT | +2.35% | 543.18 K | −36.93% | 4.609 USDT | 4.330 USDT | 99.2 K | 卖出 |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4.540 USDT | +2.58% | 460.12 K | −48.68% | 4.592 USDT | 4.335 USDT | 85.46 K | 卖出 |
| KSMUSDTKSM / TetherUS | Binance | 4.54 USDT | +2.71% | 413.55 K | −45.02% | 4.60 USDT | 4.34 USDT | 81.86 K | 卖出 |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4.55 USDT | +2.25% | 407.9 K | +0.92% | 4.61 USDT | 4.33 USDT | 80 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4.546 USDT | +2.71% | 405.34 K | −53.75% | 4.596 USDT | 4.334 USDT | 78.14 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4.546 USDT | +2.71% | 404.11 K | −53.93% | 4.596 USDT | 4.334 USDT | 77.87 K | 卖出 |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.541 USDT | +2.64% | 397.44 K | −30.78% | 4.596 USDT | 4.336 USDT | 74.44 K | 卖出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4.5457 USDT | +2.57% | 246.27 K | +1.21% | 4.5970 USDT | 4.3402 USDT | 44.83 K | 卖出 |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4.545 USDT | +0.89% | 205.47 K | −22.05% | 4.596 USDT | 4.504 USDT | 9.3 K | 卖出 |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.543 USDT | +2.69% | 199.28 K | −36.78% | 4.595 USDT | 4.335 USDT | 37.66 K | 卖出 |
 KSMUSDKusama / US Dollar |  Coinbase | 4.54 USD | +2.48% | 157.71 K | −1.18% | 4.59 USD | 4.34 USD | 34.84 K | 卖出 |
 KSMUSDCKusama / USDC | Coinbase | 4.54 USDC | +2.48% | 157.66 K | −1.19% | 4.59 USDC | 4.34 USDC | 34.84 K | 卖出 |
| KSMUSDTKusama / USDT |  MEXC | 4.544 USDT | +2.69% | 150.25 K | −35.25% | 4.599 USDT | 4.342 USDT | 29.76 K | 卖出 |
| KSMUSDCKusama / USD Coin | WhiteBIT | 4.5494 USDC | +2.58% | 110.51 K | −55.21% | 4.5947 USDC | 4.3241 USDC | 21.4 K | 卖出 |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.531 USDT | +2.53% | 69.05 K | −72.02% | 4.586 USDT | 4.339 USDT | 15.27 K | 卖出 |
 KSMKRWKSM / South Korean Won |  Bithumb | 6,660.0000 KRW | +2.07% | 63.17 K | −33.43% | 6,830.0000 KRW | 6,380.0000 KRW | 13.17 K | 卖出 |
| KSMUSDTKusama/USDT | OKX | 4.550 USDT | +2.64% | 53.15 K | −78.61% | 4.596 USDT | 4.345 USDT | 11.37 K | 卖出 |
| KSMUSDTKusama/USD Tether Spot | BingX | 4.54 USDT | +2.48% | 47.6 K | −33.85% | 4.61 USDT | 4.34 USDT | 9.34 K | 卖出 |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4.53 USD | +2.72% | 34.07 K | −46.29% | 4.59 USD | 4.34 USD | 6.58 K | 卖出 |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.541 USDT | +2.64% | 31.79 K | −18.81% | 4.594 USDT | 4.335 USDT | 27.08 K | 卖出 |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4.5490 USDT | +2.62% | 21.96 K | −1.80% | 4.5994 USDT | 4.3424 USDT | 4.23 K | 卖出 |
| KSMUSDTKSMUSDT SPOT | Bybit | 4.547 USDT | +2.76% | 20.85 K | −72.64% | 4.598 USDT | 4.341 USDT | 3.54 K | 卖出 |
 KSMEURKusama / Euro | Kraken | 3.83 EUR | +2.96% | 19.19 K | −48.05% | 3.87 EUR | 3.67 EUR | 3.58 K | 卖出 |
| KSMUSDTKusama/Tether |  Gate | 4.541 USDT | +2.51% | 15.86 K | −37.64% | 4.600 USDT | 4.345 USDT | 3.29 K | 卖出 |
 KSMTRYKSM / Turkish Lira | Binance | 196 TRY | +1.55% | 13.62 K | −61.56% | 201 TRY | 189 TRY | 2.99 K | 卖出 |
| KSMUSDTKSMUSDT SPOT | Bitget | 4.54 USDT | +2.71% | 9.46 K | −49.30% | 4.59 USDT | 4.34 USDT | 2.04 K | 卖出 |
| KSMUSDTKusama / Tether |  KuCoin | 4.53 USDT | +2.49% | 8.59 K | −16.47% | 4.59 USDT | 4.34 USDT | 1.7 K | 卖出 |
| KSMUSDKusama / USD |  Crypto.com | 4.543 USD | +2.55% | 4.38 K | −47.18% | 4.598 USD | 4.354 USD | 956 | 卖出 |
| KSMEURKusama / Euro |  Bitvavo | 3.8186 EUR | +2.38% | 4.31 K | −84.50% | 3.8767 EUR | 3.6879 EUR | 648 | 卖出 |
 KSMTHBKusama |  Bitkub | 140.95 THB | −0.06% | 4.22 K | +291.14% | 141.04 THB | 140.95 THB | 1 | 卖出 |
 KSMGBPKusama / British Pound | Kraken | 3.36 GBP | +3.38% | 910 | −71.53% | 3.36 GBP | 3.19 GBP | 187 | 卖出 |
| KSMUSDTKusama / Tether | Crypto.com | 4.569 USDT | +3.00% | 898 | −77.82% | 4.569 USDT | 4.413 USDT | 181 | 卖出 |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4.54 USDT | +0.67% | 660 | +5.37% | 4.61 USDT | 4.51 USDT | 47 | 卖出 |
| KSMUSDTKSM / Tether USD |  HTX | 4.5750 USDT | +0.07% | 524 | −74.35% | 4.5750 USDT | 4.5637 USDT | 77 | 卖出 |
| KSMUSDKusama/USD | OKX | 4.393 USD | −0.34% | 220 | +7.26% | 4.421 USD | 4.393 USD | 11 | 卖出 |
| KSMUSDTKSM / TetherUS | Binance.US | 4.10 USDT | −2.38% | 12 | −94.90% | 4.66 USDT | 4.10 USDT | 3 | 卖出 |
| KSMUSDTKusama / Tether USD |  Poloniex | 3.84 USDT | 0.00% | 4 | 0.00% | 3.84 USDT | 3.84 USDT | 1 | 卖出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES |  WOO X | 4.545 USDT | +2.69% | — | — | 4.602 USDT | 4.332 USDT | 1.18 M | 卖出 |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4.55 USD | +2.93% | — | — | 4.61 USD | 4.33 USD | 69.1 K | 卖出 |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4.55 USD | +2.94% | — | — | 4.61 USD | 4.33 USD | 19.89 M | 卖出 |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.372 USD | −1.13% | — | — | 4.422 USD | 4.370 USD | 753 | 卖出 |
| KSMUSDTKusama/Tether USD |  BitMart | 4.55 USDT | +2.71% | — | — | 4.60 USDT | 4.34 USDT | 53.57 K | 卖出 |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4.528 USD | +2.70% | — | — | 4.584 USD | 4.354 USD | 2.9 K | 卖出 |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.541 USDT | +2.64% | — | — | 4.596 USDT | 4.336 USDT | 1.36 M | 卖出 |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.543 USDT | +2.69% | — | — | 4.596 USDT | 4.335 USDT | 21.39 M | 卖出 |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT | BitMart | 4.543 USDT | +2.69% | — | — | 4.598 USDT | 4.335 USDT | 125.83 K | 卖出 |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4.551 USD | +4.09% | — | — | 4.584 USD | 4.354 USD | 19 | 卖出 |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4.539 USDT | +2.81% | — | — | 4.591 USDT | 4.336 USDT | 260.7 K | 卖出 |
| KSMUSDTKUSAMA / TETHER | WOO X | 4.53 USDT | +2.26% | — | — | 4.60 USDT | 4.34 USDT | 1.46 K | 卖出 |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4.55 USDT | +2.94% | — | — | 4.60 USDT | 4.33 USDT | 5.25 M | 卖出 |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4.542 USDT | +2.67% | — | — | 4.595 USDT | 4.335 USDT | 43.16 K | 卖出 |