交易所
获取所有可用市场的Kusama汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4.82 USDT | −0.41% | 16.75 M | −0.44% | 4.90 USDT | 4.77 USDT | 707.82 K | 卖出 |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4.831 USDT | −0.02% | 7.21 M | +14.02% | 4.897 USDT | 4.770 USDT | 319.13 K | 卖出 |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4.827 USDT | −0.10% | 3.77 M | +13.09% | 4.898 USDT | 4.772 USDT | 167.01 K | 卖出 |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.830 USDT | −0.06% | 2.78 M | +14.85% | 4.897 USDT | 4.772 USDT | 132.16 K | 卖出 |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.82 USDT | 0.00% | 2.15 M | +13.94% | 4.90 USDT | 4.78 USDT | 95.21 K | 卖出 |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4.829 USDT | −0.04% | 2.05 M | +0.97% | 4.897 USDT | 4.771 USDT | 87.3 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4.833 USDT | −0.04% | 1.12 M | +2.44% | 4.898 USDT | 4.775 USDT | 192.01 K | 卖出 |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4.8355 USDT | +0.27% | 825.74 K | −13.79% | 4.9098 USDT | 4.7758 USDT | 26.09 K | 卖出 |
| KSMUSDTKSM / TetherUS | Binance | 4.83 USDT | −0.21% | 740.08 K | +79.61% | 4.91 USDT | 4.78 USDT | 21.25 K | 卖出 |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4.829 USDT | −0.08% | 648.15 K | −6.67% | 4.895 USDT | 4.770 USDT | 25.73 K | 卖出 |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4.82 USDT | 0.00% | 619.96 K | −27.92% | 4.92 USDT | 4.76 USDT | 13.12 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4.831 USDT | +0.02% | 526.51 K | +13.85% | 4.900 USDT | 4.772 USDT | 17.39 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4.831 USDT | +0.02% | 526.15 K | +13.61% | 4.900 USDT | 4.772 USDT | 17.45 K | 卖出 |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4.823 USDT | −0.14% | 463.7 K | +4.53% | 4.910 USDT | 4.767 USDT | 13.37 K | 卖出 |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4.85 USDT | +0.41% | 457.63 K | +36.27% | 4.90 USDT | 4.77 USDT | 19.41 K | 卖出 |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.830 USDT | −0.04% | 408.24 K | +16.65% | 4.897 USDT | 4.772 USDT | 19.61 K | 卖出 |
| KSMUSDTKusama / USDT |  MEXC | 4.841 USDT | +0.12% | 279.41 K | +78.60% | 4.906 USDT | 4.780 USDT | 9.62 K | 卖出 |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4.836 USDT | +4.09% | 255.94 K | +23.23% | 4.906 USDT | 4.634 USDT | 32.97 K | 卖出 |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.830 USDT | −0.02% | 253.6 K | +12.41% | 4.897 USDT | 4.771 USDT | 11.18 K | 卖出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4.8334 USDT | −0.08% | 239.46 K | −3.17% | 4.8994 USDT | 4.7631 USDT | 10.05 K | 卖出 |
| KSMUSDTKusama/USDT | OKX | 4.837 USDT | −0.04% | 197.5 K | +100.38% | 4.903 USDT | 4.790 USDT | 4.64 K | 卖出 |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.806 USDT | −0.33% | 183.43 K | +61.67% | 4.909 USDT | 4.789 USDT | 8.96 K | 卖出 |
 KSMKRWKSM / South Korean Won |  Bithumb | 7,190.0000 KRW | +0.07% | 154.36 K | +95.46% | 7,265.0000 KRW | 7,080.0000 KRW | 9.32 K | 卖出 |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4.8309 USDC | +0.15% | 153.52 K | −2.69% | 4.9000 USDC | 4.7753 USDC | 3.7 K | 卖出 |
| KSMUSDTKSMUSDT SPOT | Bybit | 4.838 USDT | +0.12% | 71.48 K | +3.12% | 4.903 USDT | 4.784 USDT | 1.36 K | 卖出 |
| KSMUSDTKusama/USD Tether Spot | BingX | 4.84 USDT | 0.00% | 70.68 K | +35.86% | 4.91 USDT | 4.78 USDT | 2.26 K | 卖出 |
 KSMUSDKusama / U. S. Dollar |  Kraken | 4.82 USD | −0.21% | 52.73 K | −13.07% | 4.89 USD | 4.79 USD | 1.22 K | 卖出 |
| KSMUSDKusama / US Dollar |  Coinbase | 4.82 USD | −0.21% | 51.1 K | −6.54% | 4.88 USD | 4.80 USD | 2.64 K | 卖出 |
| KSMUSDCKusama / USDC | Coinbase | 4.82 USDC | −0.21% | 51.1 K | −6.55% | 4.88 USDC | 4.80 USDC | 2.64 K | 卖出 |
 KSMTRYKSM / Turkish Lira | Binance | 212 TRY | +0.47% | 40.9 K | +279.72% | 214 TRY | 208 TRY | 641 | 卖出 |
 KSMEURKusama / Euro | Kraken | 4.08 EUR | 0.00% | 40.61 K | +21.33% | 4.12 EUR | 4.05 EUR | 1.45 K | 卖出 |
| KSMEURKusama / Euro |  Bitvavo | 4.0811 EUR | +0.26% | 34.37 K | +51.00% | 4.1112 EUR | 4.0811 EUR | 9 | 卖出 |
| KSMUSDTKSMUSDT SPOT | Bitget | 4.85 USDT | +0.21% | 32.9 K | +509.72% | 4.90 USDT | 4.79 USDT | 532 | 卖出 |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.829 USDT | −0.06% | 29.18 K | −3.38% | 4.896 USDT | 4.771 USDT | 4.66 K | 卖出 |
| KSMUSDTKusama/Tether |  Gate | 4.836 USDT | +0.21% | 25.35 K | +51.40% | 4.900 USDT | 4.778 USDT | 580 | 卖出 |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4.8422 USDT | −0.05% | 24.8 K | +4.61% | 4.9000 USDT | 4.8269 USDT | 1.01 K | 卖出 |
| KSMUSDTKusama / Tether |  KuCoin | 4.85 USDT | +0.83% | 17.56 K | +72.56% | 4.89 USDT | 4.76 USDT | 1.29 K | 卖出 |
| KSMUSDKusama / USD |  Crypto.com | 4.817 USD | −0.60% | 12.25 K | +323.23% | 4.866 USD | 4.791 USD | 258 | 卖出 |
| KSMUSDTKusama / Tether | Crypto.com | 4.843 USDT | −0.19% | 2.63 K | +641.75% | 4.865 USDT | 4.830 USDT | 76 | 卖出 |
 KSMTHBKusama |  Bitkub | 148.14 THB | +2.87% | 2.57 K | −62.44% | 148.14 THB | 146.04 THB | 5 | 卖出 |
| KSMUSDTKSM / Tether USD |  HTX | 4.8930 USDT | +5.52% | 1.67 K | +9.35% | 4.8930 USDT | 4.6800 USDT | 68 | 卖出 |
 KSMGBPKusama / British Pound | Kraken | 3.54 GBP | −0.28% | 721 | +4.54% | 3.58 GBP | 3.52 GBP | 8 | 卖出 |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4.84 USDT | +4.31% | 616 | +12.09% | 4.91 USDT | 4.63 USDT | 61 | 卖出 |
| KSMUSDTKSM / TetherUS | Binance.US | 4.55 USDT | +1.11% | 52 | +40.66% | 4.56 USDT | 4.39 USDT | 8 | 卖出 |
| KSMUSDKusama/USD | OKX | 4.669 USD | +6.28% | 1 | 0.00% | 4.669 USD | 4.669 USD | 0 | 卖出 |
| KSMUSDTKusama / Tether USD |  Poloniex | 4.39 USDT | +14.32% | 0 | 0.00% | 4.39 USDT | 4.39 USDT | 0 | 卖出 |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4.83 USD | 0.00% | — | — | 4.91 USD | 4.77 USD | 211.89 K | 卖出 |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4.84 USDT | 0.00% | — | — | 4.90 USDT | 4.79 USDT | 350 | 卖出 |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4.83 USDT | 0.00% | — | — | 4.90 USDT | 4.77 USDT | 1.33 M | 卖出 |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.830 USDT | −0.04% | — | — | 4.897 USDT | 4.773 USDT | 5.57 M | 卖出 |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4.792 USD | −0.81% | — | — | 4.806 USD | 4.792 USD | 0 | 卖出 |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.801 USD | −0.62% | — | — | 4.801 USD | 4.801 USD | 10 | 卖出 |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.829 USDT | −0.08% | — | — | 4.897 USDT | 4.771 USDT | 365.25 K | 卖出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4.838 USDT | −0.02% | — | — | 4.912 USDT | 4.774 USDT | 316.2 K | 卖出 |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4.841 USD | −0.08% | — | — | 4.874 USD | 4.779 USD | 3.31 K | 卖出 |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4.827 USDT | −0.08% | — | — | 4.896 USDT | 4.771 USDT | 9.29 K | 卖出 |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4.827 USDT | −0.12% | — | — | 4.898 USDT | 4.770 USDT | 28.78 K | 卖出 |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4.82 USD | −0.21% | — | — | 4.91 USD | 4.76 USD | 4.47 M | 卖出 |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4.834 USDT | +0.19% | — | — | 4.886 USDT | 4.774 USDT | 28.78 K | 卖出 |
| KSMUSDTKusama/Tether USD | BitMart | 4.84 USDT | 0.00% | — | — | 4.91 USDT | 4.78 USDT | 12.22 K | 卖出 |