交易所
获取所有可用市场的Kusama汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4.69 USDT | +0.86% | 16.76 M | −1.52% | 4.71 USDT | 4.64 USDT | 602.01 K | 卖出 |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4.701 USDT | +0.90% | 6.4 M | +8.43% | 4.701 USDT | 4.649 USDT | 217.15 K | 卖出 |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4.700 USDT | +0.88% | 3.37 M | +7.04% | 4.700 USDT | 4.647 USDT | 114.48 K | 卖出 |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.698 USDT | +0.82% | 2.43 M | +8.92% | 4.699 USDT | 4.649 USDT | 87.72 K | 卖出 |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4.702 USDT | +0.92% | 2.03 M | −0.73% | 4.702 USDT | 4.648 USDT | 72.66 K | 卖出 |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.69 USDT | +0.86% | 1.91 M | +7.87% | 4.71 USDT | 4.64 USDT | 64.87 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4.701 USDT | +0.88% | 1.14 M | −4.89% | 4.701 USDT | 4.648 USDT | 120.97 K | 卖出 |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4.6973 USDT | +1.00% | 981.47 K | +62.17% | 4.7059 USDT | 4.6416 USDT | 24.44 K | 卖出 |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4.68 USDT | 0.00% | 906.8 K | +5.26% | 4.71 USDT | 4.64 USDT | 17.31 K | 卖出 |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4.701 USDT | +0.92% | 719.56 K | +6.07% | 4.701 USDT | 4.648 USDT | 18.58 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4.700 USDT | +0.84% | 491.23 K | −21.08% | 4.700 USDT | 4.646 USDT | 8.49 K | 卖出 |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4.700 USDT | +0.84% | 490.58 K | −20.54% | 4.700 USDT | 4.646 USDT | 8.49 K | 卖出 |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4.700 USDT | +0.64% | 448.31 K | +12.75% | 4.710 USDT | 4.631 USDT | 13.42 K | 卖出 |
| KSMUSDTKSM / TetherUS | Binance | 4.70 USDT | +0.64% | 420.64 K | −29.51% | 4.71 USDT | 4.65 USDT | 11.09 K | 卖出 |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.700 USDT | +0.88% | 352.54 K | −5.11% | 4.702 USDT | 4.649 USDT | 13.11 K | 卖出 |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4.70 USDT | +0.86% | 344.78 K | −13.66% | 4.71 USDT | 4.64 USDT | 11.4 K | 卖出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4.7045 USDT | +0.89% | 247.32 K | +4.27% | 4.7045 USDT | 4.6517 USDT | 9.56 K | 卖出 |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.701 USDT | +0.92% | 226.61 K | −2.20% | 4.701 USDT | 4.649 USDT | 7.73 K | 卖出 |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4.704 USDT | +0.84% | 209.66 K | −11.95% | 4.706 USDT | 4.564 USDT | 22.09 K | 卖出 |
| KSMUSDTKusama / USDT |  MEXC | 4.700 USDT | +0.82% | 162.36 K | −26.72% | 4.700 USDT | 4.655 USDT | 5.07 K | 卖出 |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4.6950 USDC | +1.11% | 159.64 K | +32.32% | 4.7007 USDC | 4.6439 USDC | 2.99 K | 卖出 |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.676 USDT | +0.39% | 118.1 K | −0.38% | 4.686 USDT | 4.653 USDT | 839 | 卖出 |
| KSMUSDTKusama/USDT | OKX | 4.700 USDT | +0.58% | 99.95 K | −16.59% | 4.700 USDT | 4.661 USDT | 5.2 K | 卖出 |
 KSMKRWKSM / South Korean Won |  Bithumb | 6,940.0000 KRW | +0.51% | 93.47 K | −27.97% | 6,970.0000 KRW | 6,890.0000 KRW | 701 | 卖出 |
| KSMUSDTKSMUSDT SPOT | Bybit | 4.684 USDT | +0.41% | 72.44 K | −42.29% | 4.699 USDT | 4.661 USDT | 840 | 卖出 |
 KSMUSDKusama / US Dollar |  Coinbase | 4.67 USD | +0.65% | 65.27 K | +4.15% | 4.70 USD | 4.66 USD | 2.18 K | 卖出 |
| KSMUSDCKusama / USDC | Coinbase | 4.67 USDC | +0.65% | 65.26 K | +4.15% | 4.70 USDC | 4.66 USDC | 2.18 K | 卖出 |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4.69 USD | +0.64% | 59.45 K | +42.01% | 4.69 USD | 4.66 USD | 2.25 K | 卖出 |
| KSMUSDTKusama/USD Tether Spot | BingX | 4.70 USDT | +0.64% | 52.53 K | −21.06% | 4.71 USDT | 4.65 USDT | 1.57 K | 卖出 |
 KSMEURKusama / Euro | Kraken | 3.94 EUR | +1.03% | 33.47 K | +123.89% | 3.95 EUR | 3.93 EUR | 260 | 卖出 |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.699 USDT | +0.90% | 32.27 K | −26.54% | 4.699 USDT | 4.648 USDT | 4 K | 卖出 |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4.6941 USDT | +0.63% | 23.73 K | −10.06% | 4.6950 USDT | 4.6448 USDT | 831 | 卖出 |
| KSMUSDTKusama/Tether |  Gate | 4.681 USDT | +0.43% | 20.6 K | −31.00% | 4.700 USDT | 4.657 USDT | 522 | 卖出 |
| KSMEURKusama / Euro |  Bitvavo | 3.9493 EUR | +1.16% | 19.85 K | +5.17% | 3.9571 EUR | 3.9433 EUR | 214 | 卖出 |
| KSMUSDTKusama / Tether |  KuCoin | 4.68 USDT | +0.65% | 10.82 K | +29.02% | 4.70 USDT | 4.65 USDT | 144 | 卖出 |
 KSMTRYKSM / Turkish Lira | Binance | 203 TRY | −0.49% | 10.8 K | −40.49% | 205 TRY | 203 TRY | 254 | 卖出 |
 KSMTHBKusama |  Bitkub | 145.14 THB | +0.09% | 7.63 K | −45.14% | 146.03 THB | 143.39 THB | 470 | 卖出 |
| KSMUSDTKSMUSDT SPOT | Bitget | 4.71 USDT | +1.07% | 5.46 K | −73.02% | 4.71 USDT | 4.65 USDT | 106 | 卖出 |
| KSMUSDKusama / USD |  Crypto.com | 4.694 USD | +0.86% | 2.95 K | −56.18% | 4.719 USD | 4.680 USD | 75 | 卖出 |
| KSMUSDTKusama / Tether | Crypto.com | 4.650 USDT | −6.02% | 1.89 K | +100.41% | 4.887 USDT | 4.647 USDT | 326 | 卖出 |
| KSMUSDTKSM / Tether USD |  HTX | 4.6730 USDT | +0.79% | 1.52 K | +138.36% | 4.6860 USDT | 4.5830 USDT | 323 | 卖出 |
 KSMGBPKusama / British Pound | Kraken | 3.42 GBP | +1.18% | 705 | −63.42% | 3.44 GBP | 3.42 GBP | 23 | 卖出 |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4.69 USDT | +0.64% | 563 | −19.75% | 4.71 USDT | 4.56 USDT | 57 | 卖出 |
| KSMUSDKusama/USD | OKX | 4.393 USD | −0.34% | 220 | +7.26% | 4.421 USD | 4.393 USD | 11 | 卖出 |
| KSMUSDTKSM / TetherUS | Binance.US | 4.50 USDT | +9.76% | 37 | +84.45% | 4.50 USDT | 4.40 USDT | 8 | 卖出 |
| KSMUSDTKusama / Tether USD |  Poloniex | 4.39 USDT | +14.32% | 0 | 0.00% | 4.39 USDT | 4.39 USDT | 0 | 卖出 |
| KSMUSDTKusama/Tether USD |  BitMart | 4.71 USDT | +0.86% | — | — | 4.71 USDT | 4.66 USDT | 9.71 K | 卖出 |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4.673 USD | +0.39% | — | — | 4.689 USD | 4.657 USD | 1.94 K | 卖出 |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) |  BTSE | 4.71 USD | +0.86% | — | — | 4.71 USD | 4.64 USD | 3.79 M | 卖出 |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT | BitMart | 4.703 USDT | +0.90% | — | — | 4.703 USDT | 4.647 USDT | 25.51 K | 卖出 |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.670 USD | +1.02% | — | — | 4.681 USD | 4.623 USD | 485 | 卖出 |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4.681 USD | +1.06% | — | — | 4.692 USD | 4.672 USD | 15 | 卖出 |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.698 USDT | +0.79% | — | — | 4.700 USDT | 4.649 USDT | 3.9 M | 卖出 |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4.70 USDT | +0.64% | — | — | 4.70 USDT | 4.64 USDT | 714.99 K | 卖出 |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4.700 USDT | +0.88% | — | — | 4.700 USDT | 4.648 USDT | 10.06 K | 卖出 |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4.71 USDT | +1.07% | — | — | 4.71 USDT | 4.65 USDT | 364 | 卖出 |
| KSMUSDKSM / U.S. DOLLAR | BTSE | 4.71 USD | +0.86% | — | — | 4.72 USD | 4.65 USD | 407.81 K | 卖出 |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.702 USDT | +0.97% | — | — | 4.702 USDT | 4.649 USDT | 254.61 K | 卖出 |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4.709 USDT | +0.90% | — | — | 4.709 USDT | 4.649 USDT | 216.36 K | 卖出 |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4.695 USDT | +0.88% | — | — | 4.695 USDT | 4.654 USDT | 13.43 K | 卖出 |