商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 29.69 USDT | −1.53% | 9.77 M | +11.37% | 30.19 USDT | 28.64 USDT | 306.847 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 29.6888 USDT | +2.11% | 1.987 M | −10.89% | 29.7517 USDT | 29.0039 USDT | 10.783 K | 中立 |
KSMUSDTKSM / TetherUS | BINANCE | 29.68 USDT | −1.72% | 1.649 M | −33.14% | 30.24 USDT | 28.71 USDT | 51.197 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.67 USDT | −1.75% | 225.239 K | −19.38% | 30.23 USDT | 28.71 USDT | 6.802 K | 卖出 |
KSMKRWKSM / South Korean Won | BITHUMB | 41190.0000 KRW | −1.62% | 32.429 K | +8.40% | 41760.0000 KRW | 40000.0000 KRW | 898 | 卖出 |
KSMBTCKSM / Bitcoin | BINANCE | 0.000444 BTC | −1.33% | 29.262 K | +30.41% | 0.000452 BTC | 0.000431 BTC | 853 | 卖出 |
KSMUSDKSM / US Dollar | BINANCE | 29.750802 USD | −1.41% | 25.624 K | +21.08% | 30.274793 USD | 28.839464 USD | 819 | 卖出 |
KSMUSDKSM / Dollar | BITFINEX | 29.74800000 USD | −1.76% | 3.597 K | −80.61% | 30.11200000 USD | 28.77900000 USD | 33 | 卖出 |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004440 BTC | −1.60% | 2.959 K | −83.46% | 0.0004499 BTC | 0.0004313 BTC | 25 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.73 USDT | −1.62% | 2.558 K | −88.07% | 30.36 USDT | 28.77 USDT | 59 | 卖出 |
KSMUSTKSM / UST | BITFINEX | 29.59100000 USDT | −1.98% | 1.479 K | +485.33% | 30.12600000 USDT | 28.75200000 USDT | 49 | 卖出 |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 29.6683 USDT | −1.66% | — | — | 30.1983 USDT | 28.6683 USDT | 151.866 K | 卖出 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 29.66 USDT | −1.63% | — | — | 30.18 USDT | 28.65 USDT | 3.454 M | 卖出 |
KSMUSDKSM / U.S. DOLLAR | BTSE | 29.72 USD | −1.65% | — | — | 30.29 USD | 28.83 USD | 28 | 卖出 |