商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 21.384 USDT | +2.41% | 13.65 M | −1.43% | 21.647 USDT | 20.545 USDT | 175.8 K | 买入 |
KSMUSDTKSM / TetherUS | Binance | 21.37 USDT | +2.35% | 4.34 M | +19.11% | 21.63 USDT | 20.54 USDT | 62.89 K | 买入 |
KSMUSDTKSM / Tether USD | HTX | 21.3363 USDT | +1.73% | 1.94 M | +12.16% | 21.5888 USDT | 20.5053 USDT | 59.31 K | 买入 |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 21.36 USDT | +2.45% | 384.63 K | −3.06% | 21.62 USDT | 20.54 USDT | 5.49 K | 买入 |
KSMKRWKSM / South Korean Won | Bithumb | 29,690.0000 KRW | +1.75% | 155.11 K | −13.33% | 30,080.0000 KRW | 28,880.0000 KRW | 2.98 K | 买入 |
KSMBTCKSM / Bitcoin | Binance | 0.0002171 BTC | +2.60% | 134.07 K | +81.41% | 0.0002186 BTC | 0.0002089 BTC | 2.04 K | 卖出 |
KSMUSDKSM / US Dollar | Binance | 21.4427065 USD | +2.77% | 132.89 K | +77.04% | 21.6090559 USD | 20.5943266 USD | 2.04 K | 买入 |
KSMUSDTKSM / TetherUS | Binance.US | 21.25 USDT | −8.76% | 3.55 K | −70.09% | 23.05 USDT | 20.44 USDT | 70 | 买入 |
KSMUSDT.PSKSM / TETHER Standard Futures | BingX | 21.385 USDT | +2.43% | — | — | 21.641 USDT | 20.560 USDT | 269.13 K | 买入 |
KSMWCRO_CDE304KSM / WRAPPED CRO on CRONOS (0XCDE30490ED341E1BC9C0778E2ADA58BA6CA715CA) | VVS Finance (Cronos) | 110.27 WCRO | −0.27% | — | — | 112.03 WCRO | 107.05 WCRO | 35 | 强烈卖出 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 21.41 USDT | +2.39% | — | — | 21.65 USDT | 20.57 USDT | 1.74 M | 买入 |
KSMWCRO_CDE304.USDKSM / WRAPPED CRO on CRONOS (0XCDE30490ED341E1BC9C0778E2ADA58BA6CA715CA) in USD | VVS Finance (Cronos) | 21.09 USD | +0.86% | — | — | 21.83 USD | 20.91 USD | 738 | 买入 |
KSMUSDKSM / U.S. DOLLAR | BTSE | 21.34 USD | +2.20% | — | — | 21.66 USD | 20.55 USD | 943 | 买入 |