商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 28.69 USDT | −4.87% | 19.265 M | −0.59% | 30.91 USDT | 28.28 USDT | 576.309 K | 卖出 |
KSMUSDTKSM / TetherUS | BINANCE | 28.71 USDT | −4.90% | 4.259 M | +15.30% | 30.92 USDT | 28.30 USDT | 131.995 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 28.7037 USDT | −2.68% | 2.249 M | +7.12% | 29.5491 USDT | 28.3119 USDT | 20.482 K | 强烈卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.71 USDT | −4.84% | 391.915 K | +4.79% | 30.94 USDT | 28.26 USDT | 11.825 K | 卖出 |
KSMKRWKSM / South Korean Won | BITHUMB | 40230.0000 KRW | −4.69% | 98.513 K | −56.91% | 43000.0000 KRW | 40000.0000 KRW | 2.571 K | 卖出 |
KSMBTCKSM / Bitcoin | BINANCE | 0.000474 BTC | −0.84% | 80.51 K | +61.17% | 0.000490 BTC | 0.000469 BTC | 2.209 K | 卖出 |
KSMUSDKSM / US Dollar | BINANCE | 28.685020 USD | −4.93% | 71.702 K | +55.74% | 30.894142 USD | 28.353511 USD | 2.209 K | 卖出 |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004743 BTC | −0.92% | 34.487 K | +1468.32% | 0.0004901 BTC | 0.0004705 BTC | 1.153 K | 卖出 |
KSMUSDKSM / Dollar | BITFINEX | 28.74600000 USD | −4.98% | 34.132 K | +1435.32% | 30.91300000 USD | 28.41700000 USD | 1.153 K | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.88 USDT | −3.22% | 4.77 K | +194.50% | 30.83 USDT | 28.88 USDT | 153 | 卖出 |
KSMUSTKSM / UST | BITFINEX | 28.71700000 USDT | −4.79% | 3.588 K | +527.25% | 30.89400000 USDT | 28.31000000 USDT | 108 | 卖出 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 28.68 USDT | −4.91% | — | — | 30.90 USDT | 28.29 USDT | 5.119 M | 卖出 |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 28.6961 USDT | −4.87% | — | — | 30.9022 USDT | 28.2950 USDT | 285.271 K | 卖出 |
KSMUSDKSM / U.S. DOLLAR | BTSE | 28.68 USD | −5.22% | — | — | 30.88 USD | 28.32 USD | 0 | 卖出 |