商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 28.76 USDT | +2.90% | 18.269 M | −18.88% | 29.22 USDT | 27.69 USDT | 472.51 K | 卖出 |
KSMUSDTKSM / TetherUS | BINANCE | 28.79 USDT | +2.86% | 2.833 M | −34.06% | 29.25 USDT | 27.75 USDT | 73.658 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 28.7834 USDT | −0.41% | 2.355 M | +9.99% | 28.9901 USDT | 28.7122 USDT | 5.809 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.79 USDT | +2.86% | 362.01 K | −22.04% | 29.25 USDT | 27.75 USDT | 8.7 K | 卖出 |
KSMBTCKSM / Bitcoin | BINANCE | 0.000453 BTC | +2.26% | 123.639 K | +134.56% | 0.000458 BTC | 0.000440 BTC | 4.006 K | 卖出 |
KSMUSDKSM / US Dollar | BINANCE | 28.729142 USD | +2.52% | 107.712 K | +110.58% | 29.252701 USD | 27.876005 USD | 4.006 K | 卖出 |
KSMKRWKSM / South Korean Won | BITHUMB | 40370.0000 KRW | +2.44% | 83.212 K | −49.00% | 42530.0000 KRW | 39100.0000 KRW | 1.338 K | 卖出 |
KSMUSTKSM / UST | BITFINEX | 28.77700000 USDT | +2.73% | 16.756 K | +917.45% | 29.20700000 USDT | 27.81000000 USDT | 107 | 卖出 |
KSMUSDKSM / Dollar | BITFINEX | 28.92200000 USD | +3.33% | 9.205 K | +381.78% | 29.21300000 USD | 27.95600000 USD | 223 | 卖出 |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004556 BTC | +2.87% | 8.93 K | +367.06% | 0.0004582 BTC | 0.0004409 BTC | 223 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.24 USDT | +1.84% | 747 | −91.68% | 29.18 USDT | 27.74 USDT | 5 | 卖出 |
KSMUSDKSM / U.S. DOLLAR | BTSE | 28.79 USD | +2.31% | — | — | 29.25 USD | 27.74 USD | 4 | 卖出 |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 28.7706 USDT | +2.87% | — | — | 29.2172 USDT | 27.7111 USDT | 219.752 K | 卖出 |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 28.76 USDT | +2.86% | — | — | 29.22 USDT | 27.71 USDT | 3.59 M | 卖出 |