商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKusama / Tether US | WhiteBIT | 21.1145 USDT | +5.49% | 3.11 M | +18.56% | 21.6255 USDT | 19.4455 USDT | 135.57 K | 买入 |
KSMUSDTKSM / TetherUS | Binance | 21.11 USDT | +5.50% | 3.07 M | −22.06% | 21.63 USDT | 19.45 USDT | 124.84 K | 买入 |
KSMUSDTKSM / Tether USD | HTX | 21.0800 USDT | +0.51% | 1.69 M | −4.74% | 21.2975 USDT | 20.9761 USDT | 13.91 K | 买入 |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 21.254 USDT | +1.16% | 1.61 M | −29.64% | 21.323 USDT | 21.020 USDT | 9.15 K | 买入 |
KSMUSDTKusama/Tether | OKX | 21.14 USDT | +5.54% | 1.18 M | +39.47% | 21.64 USDT | 19.46 USDT | 52.87 K | 买入 |
KSMUSDTKSMUSDT SPOT | Bybit | 21.12 USDT | +5.55% | 558.73 K | −21.70% | 21.65 USDT | 19.46 USDT | 23.28 K | 买入 |
KSMUSDTKSMUSDT SPOT | Bitget | 21.11 USDT | +5.42% | 354.28 K | +0.89% | 21.64 USDT | 19.47 USDT | 14.36 K | 买入 |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 21.11 USDT | +5.34% | 354.12 K | −10.04% | 21.64 USDT | 19.44 USDT | 13.99 K | 买入 |
KSMUSDTKusama / Tether | KuCoin | 21.16 USDT | +5.80% | 217.35 K | +39.60% | 21.62 USDT | 19.46 USDT | 6.38 K | 买入 |
KSMUSDTKusama / USDT | MEXC | 21.13 USDT | +5.60% | 129.62 K | −49.29% | 21.63 USDT | 19.46 USDT | 5.62 K | 买入 |
KSMUSDTKUSAMA / TETHER | CoinEx | 21.1713 USDT | +5.50% | 118.88 K | +146.91% | 22.0000 USDT | 19.5286 USDT | 5.46 K | 买入 |
KSMUSDTKUSAMA/USD TETHER | BloFin | 21.13 USDT | +5.49% | 41.04 K | −3.93% | 21.63 USDT | 19.45 USDT | 1.63 K | 强烈买入 |
KSMUSDTKusama/Tether | Gate.io | 21.09 USDT | +5.24% | 40.08 K | −30.44% | 21.59 USDT | 19.48 USDT | 1.76 K | 买入 |
KSMUSDTKusama / Tether | Crypto.com | 21.081 USDT | +5.47% | 33.87 K | −28.52% | 21.546 USDT | 19.517 USDT | 1.42 K | 买入 |
KSMUSDTKSM / TetherUS | Binance.US | 21.79 USDT | +6.60% | 12.56 K | +302.08% | 22.00 USDT | 19.39 USDT | 71 | 买入 |
KSMUSDTKusama / Tether | HitBTC | 19.758 USDT | −3.10% | 187 | +134.66% | 21.966 USDT | 19.758 USDT | 9 | 买入 |
KSMUSDTKUSAMA/TETHER USD | BitMart | 21.11 USDT | +5.44% | 0 | — | 21.63 USDT | 19.45 USDT | 3.79 K | 买入 |
KSMUSDTKusama / Tether USD | Poloniex | 20.53 USDT | 0.00% | 0 | −100.00% | 20.53 USDT | 20.53 USDT | 0 | 买入 |
KSMUSDTKUSAMA / TETHER | WOO X | 21.14 USDT | +5.54% | — | — | 21.64 USDT | 19.46 USDT | 52.1 K | 买入 |