商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 17.46 USDT | −1.19% | 2.949 M | +41.85% | 17.69 USDT | 17.43 USDT | 10.526 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 17.4555 USDT | +0.08% | 1.748 M | −7.06% | 17.8957 USDT | 17.0440 USDT | 42.629 K | 中立 |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 17.456 USDT | +0.17% | 1.7 M | +54.62% | 17.866 USDT | 17.044 USDT | 58.074 K | 中立 |
KSMUSDTKusama / Tether US | WhiteBIT | 17.4745 USDT | −1.24% | 1.149 M | −5.59% | 17.6855 USDT | 17.4255 USDT | 4.723 K | 卖出 |
KSMUSDTKSMUSDT SPOT | Bitget | 17.446 USDT | −1.32% | 367.92 K | +9.73% | 17.692 USDT | 17.428 USDT | 1.307 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 17.45 USDT | −1.30% | 344.675 K | +18.33% | 17.72 USDT | 17.42 USDT | 1.584 K | 卖出 |
KSMUSDTKusama/Tether | OKX | 17.47 USDT | −1.24% | 328.17 K | +28.50% | 17.70 USDT | 17.45 USDT | 1.083 K | 卖出 |
KSMUSDTKSMUSDT SPOT | Bybit | 17.43 USDT | −1.41% | 313.905 K | +39.99% | 17.70 USDT | 17.43 USDT | 843 | 卖出 |
KSMUSDTKusama / USDT | MEXC | 17.46 USDT | −1.24% | 92.617 K | +30.81% | 17.70 USDT | 17.42 USDT | 503 | 卖出 |
KSMUSDTKusama / Tether | KuCoin | 17.45 USDT | −1.30% | 81.038 K | +25.53% | 17.68 USDT | 17.42 USDT | 189 | 卖出 |
KSMUSDTKUSAMA / TETHER | CoinEx | 17.4314 USDT | −1.85% | 52.283 K | +44.78% | 17.7204 USDT | 17.3836 USDT | 16 | 卖出 |
KSMUSDTKusama/Tether | Gate.io | 17.47 USDT | −1.80% | 46.828 K | −24.39% | 17.68 USDT | 17.47 USDT | 5 | 卖出 |
KSMUSDTKUSAMA/USD TETHER | BloFin | 17.47 USDT | −1.13% | 40.716 K | +2.30% | 17.70 USDT | 17.42 USDT | 164 | 卖出 |
KSMUSDTKusama / Tether | Crypto.com | 17.457 USDT | −1.68% | 30.63 K | +0.75% | 17.662 USDT | 17.457 USDT | 121 | 卖出 |
KSMUSDTKSM / TetherUS | Binance.US | 16.84 USDT | −3.38% | 863 | −69.65% | 17.43 USDT | 16.84 USDT | 6 | 卖出 |
KSMUSDTKusama / Tether USD | Poloniex | 17.44 USDT | +2.41% | 29 | +209.92% | 17.44 USDT | 17.44 USDT | 1 | 中立 |
KSMUSDTKusama / Tether | HitBTC | 17.036 USDT | +2.08% | 0 | 0.00% | 17.036 USDT | 17.036 USDT | 0 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | BitMart | 17.45 USDT | −1.36% | 0 | — | 17.69 USDT | 17.43 USDT | 310 | 卖出 |
KSMUSDTKUSAMA / TETHER | WOO X | 17.47 USDT | −1.19% | — | — | 17.70 USDT | 17.45 USDT | 1.084 K | 卖出 |