商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 29.67 USDT | −1.72% | 4.07 M | −2.74% | 30.92 USDT | 29.66 USDT | 64.314 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 29.6726 USDT | +0.03% | 2.126 M | −1.48% | 30.9134 USDT | 29.6260 USDT | 66.21 K | 卖出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.694 USDT | +0.04% | 2.116 M | −9.92% | 30.926 USDT | 29.632 USDT | 63.674 K | 卖出 |
KSMUSDTKusama/Tether | OKX | 29.68 USDT | −1.66% | 990.734 K | +10.59% | 30.92 USDT | 29.68 USDT | 13.262 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.7564 USDT | −1.43% | 585.058 K | +64.25% | 30.9133 USDT | 29.6921 USDT | 6.31 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.66 USDT | −1.69% | 399.746 K | +7.66% | 30.94 USDT | 29.66 USDT | 7.162 K | 卖出 |
KSMUSDTKusama / Tether | HITBTC | 29.709 USDT | −1.49% | 230.341 K | −8.67% | 30.886 USDT | 29.709 USDT | 4.56 K | 卖出 |
KSMUSDTKusama / Tether US | WHITEBIT | 29.7043 USDT | −1.66% | 219.148 K | −24.64% | 30.9332 USDT | 29.7043 USDT | 3.559 K | 卖出 |
KSMUSDTKusama / USDT | MEXC | 29.66 USDT | −1.76% | 156.61 K | +95.20% | 30.93 USDT | 29.66 USDT | 2.707 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BITGET | 29.676 USDT | −1.66% | 108.154 K | −35.15% | 30.930 USDT | 29.676 USDT | 2.029 K | 卖出 |
KSMUSDTKusama/Tether | GATEIO | 29.66 USDT | −1.63% | 104.155 K | +164.53% | 30.88 USDT | 29.66 USDT | 2.495 K | 卖出 |
KSMUSDTKusama / Tether | KUCOIN | 29.72 USDT | −1.65% | 85.819 K | −43.37% | 30.88 USDT | 29.72 USDT | 721 | 卖出 |
KSMUSDTKUSAMA / TETHER | COINEX | 29.70 USDT | −2.04% | 11.286 K | +19.71% | 31.98 USDT | 29.70 USDT | 216 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.77 USDT | −0.23% | 2.246 K | +63.98% | 30.83 USDT | 29.77 USDT | 33 | 卖出 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 29.66 USDT | −1.72% | 0 | — | 30.94 USDT | 29.66 USDT | 1.557 K | 卖出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.68 USDT | −1.66% | — | — | 30.92 USDT | 29.68 USDT | 13.32 K | 卖出 |