商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 30.38 USDT | +1.40% | 2.7 M | +12.48% | 30.54 USDT | 29.02 USDT | 75.689 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 30.3967 USDT | +0.87% | 2.239 M | −18.98% | 30.5249 USDT | 30.0507 USDT | 14.24 K | 中立 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.395 USDT | +0.83% | 1.54 M | +13.46% | 30.467 USDT | 30.046 USDT | 8.051 K | 中立 |
KSMUSDTKusama/Tether | OKX | 30.41 USDT | +1.64% | 361.28 K | −45.63% | 30.66 USDT | 29.06 USDT | 10.562 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.37 USDT | +1.54% | 298.816 K | +1.65% | 30.49 USDT | 29.09 USDT | 8.379 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.4211 USDT | +1.38% | 268.994 K | +152.56% | 30.5389 USDT | 29.1548 USDT | 8.837 K | 卖出 |
KSMUSDTKusama / Tether US | WHITEBIT | 30.3947 USDT | +1.52% | 172.801 K | −37.10% | 30.5171 USDT | 29.0215 USDT | 4.963 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BITGET | 30.398 USDT | +1.43% | 156.329 K | +16.47% | 30.525 USDT | 29.095 USDT | 4.613 K | 卖出 |
KSMUSDTKusama / Tether | HITBTC | 30.370 USDT | +1.38% | 127.83 K | −30.48% | 30.444 USDT | 29.105 USDT | 3.521 K | 卖出 |
KSMUSDTKusama / USDT | MEXC | 30.36 USDT | +1.34% | 116.8 K | −23.46% | 30.52 USDT | 29.10 USDT | 3.606 K | 卖出 |
KSMUSDTKusama / Tether | KUCOIN | 30.38 USDT | +1.40% | 75.187 K | +32.48% | 30.51 USDT | 29.07 USDT | 2.14 K | 卖出 |
KSMUSDTKusama/Tether | GATEIO | 30.28 USDT | +1.00% | 44.714 K | +37.52% | 30.49 USDT | 29.10 USDT | 1.252 K | 卖出 |
KSMUSDTKUSAMA / TETHER | COINEX | 30.45 USDT | +1.74% | 5.613 K | +2.43% | 30.95 USDT | 29.02 USDT | 142 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 30.48 USDT | +2.38% | 1.75 K | −48.30% | 30.49 USDT | 29.24 USDT | 54 | 卖出 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.11 USDT | −2.65% | 80 | +6.93% | 34.01 USDT | 33.11 USDT | 2 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 30.36 USDT | +1.30% | 0 | — | 30.49 USDT | 29.03 USDT | 2.179 K | 卖出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.41 USDT | +1.64% | — | — | 30.50 USDT | 29.06 USDT | 10.592 K | 卖出 |