商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 24.0847 USDT | −0.33% | 2.021 M | +26.98% | 24.3315 USDT | 24.0715 USDT | 4.627 K | 卖出 |
KSMUSDTKSM / TetherUS | BINANCE | 24.08 USDT | +1.09% | 1.135 M | +68.84% | 24.33 USDT | 23.71 USDT | 39.18 K | 卖出 |
KSMUSDTKUSAMA/USD TETHER | — | 24.07 USDT | +1.01% | 964.5 K | +10.65% | 24.34 USDT | 23.72 USDT | 30.24 K | 强烈买入 |
KSMUSDTKusama/Tether | OKX | 24.08 USDT | +1.35% | 364.894 K | +84.24% | 24.33 USDT | 23.72 USDT | 12.267 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BITGET | 24.075 USDT | +1.07% | 323.177 K | +1.36% | 24.335 USDT | 23.736 USDT | 9.287 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 24.1075 USDT | +1.31% | 209.379 K | +59.68% | 24.3160 USDT | 23.7584 USDT | 6.422 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 24.10 USDT | +1.18% | 180.125 K | +50.51% | 24.33 USDT | 23.73 USDT | 6.088 K | 卖出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 24.083 USDT | −0.26% | 178.062 K | +53.65% | 24.323 USDT | 24.083 USDT | 617 | 卖出 |
KSMUSDTKusama / Tether US | WHITEBIT | 24.1084 USDT | +1.31% | 171.326 K | +34.78% | 24.3438 USDT | 23.7079 USDT | 5.355 K | 卖出 |
KSMUSDTKusama / Tether | KUCOIN | 24.16 USDT | +1.56% | 87.05 K | +92.59% | 24.31 USDT | 23.75 USDT | 3.124 K | 卖出 |
KSMUSDTKusama / Tether | HITBTC | 24.102 USDT | +1.27% | 77.354 K | −4.70% | 24.316 USDT | 23.734 USDT | 2.337 K | 卖出 |
KSMUSDTKusama / USDT | MEXC | 24.09 USDT | +1.13% | 40.71 K | −23.92% | 24.32 USDT | 23.73 USDT | 1.294 K | 卖出 |
KSMUSDTKusama / Tether | — | 24.111 USDT | +1.23% | 24.778 K | +64.24% | 24.355 USDT | 23.740 USDT | 968 | 卖出 |
KSMUSDTKusama/Tether | GATEIO | 24.11 USDT | +1.26% | 22.311 K | +87.30% | 24.28 USDT | 23.73 USDT | 742 | 卖出 |
KSMUSDTKUSAMA / TETHER | COINEX | 24.1775 USDT | +1.84% | 8.925 K | +7.59% | 24.5999 USDT | 23.7140 USDT | 287 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 23.25 USDT | −0.85% | 1.941 K | −3.58% | 24.28 USDT | 23.25 USDT | 26 | 卖出 |
KSMUSDTKusama / Tether USD | POLONIEX | 20.00 USDT | −10.43% | 41 | +4480.98% | 24.63 USDT | 20.00 USDT | 2 | 强烈卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 24.10 USDT | +1.22% | 0 | — | 24.35 USDT | 23.73 USDT | 2.187 K | 卖出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 24.08 USDT | +1.35% | — | — | 24.33 USDT | 23.72 USDT | 12.25 K | 卖出 |