商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 30.07 USDT | +5.21% | 3.893 M | −12.85% | 30.68 USDT | 28.22 USDT | 113.075 K | 中立 |
KSMUSDTKSM / Tether USD | HTX | 30.0797 USDT | +1.40% | 2.119 M | −5.18% | 30.6616 USDT | 29.6260 USDT | 12.791 K | 中立 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.045 USDT | +1.22% | 2.04 M | −19.19% | 30.665 USDT | 29.632 USDT | 19.327 K | 中立 |
KSMUSDTKusama/Tether | OKX | 30.06 USDT | +5.18% | 962.338 K | −0.47% | 30.68 USDT | 28.39 USDT | 28.477 K | 中立 |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.0320 USDT | +5.11% | 478.056 K | +15.21% | 30.6805 USDT | 28.4341 USDT | 14.795 K | 中立 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.03 USDT | +5.11% | 382.476 K | +2.42% | 30.68 USDT | 28.19 USDT | 10.998 K | 中立 |
KSMUSDTKusama / Tether US | WHITEBIT | 30.0849 USDT | +5.26% | 253.446 K | −23.24% | 30.6855 USDT | 28.4004 USDT | 6.953 K | 中立 |
KSMUSDTKusama / Tether | HITBTC | 29.990 USDT | +4.92% | 233.075 K | −14.81% | 30.629 USDT | 28.406 USDT | 6.628 K | 中立 |
KSMUSDTKusama / Tether | KUCOIN | 30.01 USDT | +4.86% | 158.764 K | +42.48% | 30.68 USDT | 28.37 USDT | 5.271 K | 中立 |
KSMUSDTKusama / USDT | MEXC | 30.04 USDT | +5.15% | 124.34 K | +3.62% | 30.65 USDT | 28.44 USDT | 3.729 K | 中立 |
KSMUSDTKSMUSDT SPOT | BITGET | 30.080 USDT | +5.29% | 124.072 K | −34.59% | 30.663 USDT | 28.422 USDT | 3.197 K | 中立 |
KSMUSDTKusama/Tether | GATEIO | 30.00 USDT | +4.68% | 33.581 K | −22.83% | 30.63 USDT | 28.49 USDT | 1.058 K | 卖出 |
KSMUSDTKUSAMA / TETHER | COINEX | 30.04 USDT | +5.26% | 7.86 K | −13.50% | 31.00 USDT | 28.37 USDT | 175 | 中立 |
KSMUSDTKSM / TetherUS | BINANCEUS | 30.14 USDT | +6.24% | 1.694 K | −36.42% | 30.57 USDT | 28.38 USDT | 46 | 卖出 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 30.06 USDT | +5.18% | 0 | — | 30.67 USDT | 28.43 USDT | 2.306 K | 中立 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 30.05 USDT | +5.14% | — | — | 30.68 USDT | 28.39 USDT | 29.921 K | 中立 |