商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 29.1912 USDT | +0.40% | 2.085 M | −7.72% | 29.2347 USDT | 29.0598 USDT | 955 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCE | 29.19 USDT | −3.34% | 1.681 M | −33.50% | 30.24 USDT | 28.71 USDT | 40.017 K | 卖出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.202 USDT | +0.42% | 1.058 M | −26.17% | 29.246 USDT | 29.063 USDT | 618 | 卖出 |
KSMUSDTKusama/Tether | OKX | 29.20 USDT | −3.28% | 342.504 K | −16.89% | 30.20 USDT | 28.70 USDT | 7.856 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.20 USDT | −3.31% | 232.33 K | −18.18% | 30.23 USDT | 28.71 USDT | 5.36 K | 卖出 |
KSMUSDTKusama / Tether US | WHITEBIT | 29.2116 USDT | −3.33% | 141.609 K | −22.75% | 30.2372 USDT | 28.6975 USDT | 3.418 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BITGET | 29.192 USDT | −3.34% | 136.726 K | −32.33% | 30.216 USDT | 28.724 USDT | 3.295 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.2267 USDT | −3.18% | 119.774 K | −70.64% | 30.2058 USDT | 28.7074 USDT | 2.516 K | 卖出 |
KSMUSDTKusama/Tether | GATEIO | 29.25 USDT | −2.82% | 58 K | −19.67% | 30.18 USDT | 28.71 USDT | 1.321 K | 卖出 |
KSMUSDTKusama / USDT | MEXC | 29.19 USDT | −3.31% | 43.567 K | −71.91% | 30.22 USDT | 28.72 USDT | 1.032 K | 卖出 |
KSMUSDTKusama / Tether | KUCOIN | 29.22 USDT | −3.08% | 42.691 K | −63.15% | 30.15 USDT | 28.76 USDT | 452 | 卖出 |
KSMUSDTKUSAMA / TETHER | COINEX | 29.10 USDT | −3.77% | 7.53 K | −56.99% | 30.28 USDT | 28.83 USDT | 203 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.72 USDT | −1.65% | 4.022 K | −80.31% | 30.36 USDT | 28.77 USDT | 59 | 卖出 |
KSMUSDTKusama / Tether | HITBTC | 28.779 USDT | −2.41% | 2.603 K | −98.75% | 29.343 USDT | 28.779 USDT | 0 | 卖出 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 29.20 USDT | −3.38% | 0 | — | 30.22 USDT | 28.72 USDT | 1.701 K | 卖出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.20 USDT | −3.28% | — | — | 30.20 USDT | 28.70 USDT | 7.919 K | 卖出 |