商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 28.90 USDT | −5.21% | 2.929 M | +81.68% | 31.55 USDT | 28.71 USDT | 73.359 K | 卖出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.894 USDT | −1.06% | 1.715 M | +67.89% | 29.466 USDT | 28.739 USDT | 10.351 K | 卖出 |
KSMUSDTKSM / Tether USD | HTX | 28.9101 USDT | −1.05% | 1.696 M | −15.09% | 29.4616 USDT | 28.7102 USDT | 10.509 K | 卖出 |
KSMUSDTKusama/Tether | OKX | 28.94 USDT | −5.21% | 1.148 M | +263.55% | 31.44 USDT | 28.72 USDT | 31.858 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.9281 USDT | −5.25% | 365.794 K | +189.06% | 31.3837 USDT | 28.7500 USDT | 11.646 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.89 USDT | −5.25% | 338.81 K | +50.27% | 31.38 USDT | 28.68 USDT | 9.027 K | 卖出 |
KSMUSDTKusama / Tether US | WHITEBIT | 28.9195 USDT | −5.19% | 273.455 K | +96.70% | 31.4354 USDT | 28.7072 USDT | 7.753 K | 卖出 |
KSMUSDTKusama / USDT | MEXC | 28.90 USDT | −5.21% | 199.632 K | +394.56% | 31.35 USDT | 28.74 USDT | 6.072 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BITGET | 28.909 USDT | −5.19% | 159.08 K | +8.60% | 31.372 USDT | 28.750 USDT | 3.944 K | 卖出 |
KSMUSDTKusama / Tether | KUCOIN | 28.85 USDT | −5.35% | 117.258 K | +385.48% | 31.43 USDT | 28.72 USDT | 3.709 K | 卖出 |
KSMUSDTKusama/Tether | GATEIO | 28.87 USDT | −5.31% | 73.885 K | +63.62% | 31.36 USDT | 28.70 USDT | 1.558 K | 卖出 |
KSMUSDTKUSAMA / TETHER | COINEX | 28.95 USDT | −5.33% | 14.369 K | +53.89% | 31.42 USDT | 28.63 USDT | 427 | 卖出 |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.85 USDT | −5.00% | 6.518 K | +154.79% | 31.30 USDT | 28.85 USDT | 154 | 卖出 |
KSMUSDTKusama / Tether | HITBTC | 28.465 USDT | −2.94% | 21 | +5166.41% | 29.539 USDT | 26.436 USDT | 1 | 卖出 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 28.88 USDT | −5.31% | 0 | — | 31.34 USDT | 28.73 USDT | 2.22 K | 卖出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.92 USDT | −5.27% | — | — | 31.39 USDT | 28.72 USDT | 31.755 K | 卖出 |