商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 32.92 USDT | +1.51% | 2.954 M | +82.77% | 33.46 USDT | 32.36 USDT | 25.095 K | 买入 |
KSMUSDTKSM / Tether USD | HTX | 32.9069 USDT | +0.37% | 2.314 M | −1.07% | 33.4682 USDT | 32.1655 USDT | 50.543 K | 买入 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 32.924 USDT | +0.33% | 1.246 M | +66.40% | 33.456 USDT | 32.194 USDT | 27.331 K | 买入 |
KSMUSDTKusama/Tether | OKX | 32.92 USDT | +1.45% | 724.657 K | +49.98% | 33.45 USDT | 32.38 USDT | 4.253 K | 买入 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 32.93 USDT | +1.54% | 303.781 K | +27.59% | 33.52 USDT | 32.36 USDT | 3.017 K | 买入 |
KSMUSDTKusama / Tether US | WHITEBIT | 32.9061 USDT | +1.52% | 239.523 K | +37.19% | 33.4731 USDT | 32.3378 USDT | 2.329 K | 买入 |
KSMUSDTKSMUSDT SPOT | BYBIT | 32.9173 USDT | +1.55% | 174.404 K | −17.59% | 33.4201 USDT | 32.3604 USDT | 752 | 买入 |
KSMUSDTKusama / USDT | MEXC | 32.92 USDT | +1.54% | 172.846 K | +205.95% | 33.46 USDT | 32.35 USDT | 907 | 买入 |
KSMUSDTKusama/Tether | GATEIO | 32.87 USDT | +1.29% | 125.158 K | +21.23% | 33.42 USDT | 32.33 USDT | 925 | 买入 |
KSMUSDTKSMUSDT SPOT | BITGET | 32.886 USDT | +1.38% | 114.521 K | +14.68% | 33.457 USDT | 32.364 USDT | 1.335 K | 买入 |
KSMUSDTKusama / Tether | HITBTC | 32.460 USDT | +5.22% | 52.381 K | +193.12% | 32.460 USDT | 32.460 USDT | 0 | 买入 |
KSMUSDTKusama / Tether | KUCOIN | 32.94 USDT | +1.70% | 29.933 K | −70.62% | 33.43 USDT | 32.36 USDT | 292 | 买入 |
KSMUSDTKUSAMA / TETHER | COINEX | 32.91 USDT | +1.67% | 6.335 K | −25.69% | 33.53 USDT | 32.24 USDT | 78 | 买入 |
KSMUSDTKSM / TetherUS | BINANCEUS | 33.40 USDT | +2.55% | 2.766 K | −29.05% | 33.40 USDT | 32.55 USDT | 25 | 买入 |
KSMUSDTKusama / Tether USD | POLONIEX | 30.01 USDT | 0.00% | 94 | +121.65% | 30.01 USDT | 30.01 USDT | 3 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 32.93 USDT | +1.57% | 0 | — | 33.48 USDT | 32.36 USDT | 960 | 买入 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 32.92 USDT | +1.45% | — | — | 33.45 USDT | 32.38 USDT | 4.25 K | 买入 |