商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 29.0265 USDT | +0.33% | 2.345 M | −0.90% | 29.4457 USDT | 28.5586 USDT | 47.59 K | 卖出 |
KSMUSDTKSM / TetherUS | BINANCE | 29.00 USDT | +0.07% | 2.257 M | −11.93% | 29.17 USDT | 28.68 USDT | 13.046 K | 卖出 |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.993 USDT | +0.14% | 1.373 M | −10.46% | 29.287 USDT | 28.559 USDT | 23.855 K | 卖出 |
KSMUSDTKusama/Tether | OKX | 29.02 USDT | +0.10% | 510.484 K | −35.32% | 29.15 USDT | 28.67 USDT | 3.215 K | 卖出 |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.96 USDT | −0.07% | 280.923 K | −7.16% | 29.16 USDT | 28.69 USDT | 1.949 K | 卖出 |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.0455 USDT | +0.14% | 278.252 K | +77.37% | 29.1697 USDT | 28.6972 USDT | 3.536 K | 中立 |
KSMUSDTKusama / Tether | HITBTC | 28.925 USDT | −0.07% | 206.337 K | +5.45% | 29.056 USDT | 28.641 USDT | 1.887 K | 卖出 |
KSMUSDTKusama / Tether US | WHITEBIT | 29.0166 USDT | +0.17% | 196.139 K | −25.17% | 29.1627 USDT | 28.6783 USDT | 1.409 K | 中立 |
KSMUSDTKSMUSDT SPOT | BITGET | 29.001 USDT | +0.05% | 195.985 K | +27.86% | 29.166 USDT | 28.689 USDT | 2.125 K | 卖出 |
KSMUSDTKusama / USDT | MEXC | 29.00 USDT | +0.10% | 137.25 K | −0.42% | 29.15 USDT | 28.69 USDT | 271 | 卖出 |
KSMUSDTKusama / Tether | KUCOIN | 29.03 USDT | +0.03% | 91.553 K | −35.44% | 29.13 USDT | 28.70 USDT | 1.47 K | 卖出 |
KSMUSDTKusama/Tether | GATEIO | 29.02 USDT | +0.24% | 40.156 K | −37.13% | 29.13 USDT | 28.67 USDT | 204 | 卖出 |
KSMUSDTKUSAMA / TETHER | COINEX | 29.02 USDT | +0.48% | 32.234 K | +249.29% | 29.21 USDT | 28.62 USDT | 142 | 中立 |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.11 USDT | +2.61% | 20.259 K | +173.40% | 29.12 USDT | 29.11 USDT | 22 | 中立 |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | 0.00% | 1 | 0.00% | 33.06 USDT | 33.06 USDT | 0 | 卖出 |
KSMUSDTKUSAMA/TETHER USD | — | 28.99 USDT | −0.03% | 0 | — | 29.16 USDT | 28.68 USDT | 729 | 卖出 |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.01 USDT | +0.07% | — | — | 29.14 USDT | 28.68 USDT | 3.216 K | 卖出 |