开始

LA / Binance Coin

没有交易
概览看法技术指标季节性市场

交易所

Get LA / Binance Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0.3200 USDT+1.78%11.48 M−0.93%0.3256 USDT0.3023 USDT28.09 M
中立
LAUSDTLAUSDT SPOTBitget0.32023 USDT+1.14%10.14 M−18.43%0.32610 USDT0.30324 USDT25.81 M
中立
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0.3194 USDT+1.72%8.95 M−74.72%0.3249 USDT0.3006 USDT25.04 M
中立
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0.3196 USDT+1.62%7 M−20.89%0.3252 USDT0.3010 USDT17.46 M
中立
LAUSDTLA / Tether USDHTX0.3199 USDT−0.37%6.16 M−55.26%0.3259 USDT0.3177 USDT2.06 M
中立
LAUSDT.PLAUSDT Perpetual ContractBybit0.3199 USDT+1.17%4.82 M−73.92%0.3260 USDT0.3030 USDT12.81 M
中立
LAUSDT.PLAUSDT Perpetual ContractZoomex0.3199 USDT+1.27%4.82 M−73.89%0.3260 USDT0.3030 USDT12.8 M
中立
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0.3197 USDT+1.56%3.76 M−73.17%0.3254 USDT0.3001 USDT3.3 M
中立
LAKRWLagrange / KRWUpBit463.0 KRW+0.43%3.19 M−81.71%477.0 KRW438.0 KRW8.94 M
中立
LAUSDTLA / TetherUSBinance0.3203 USDT+0.95%1.05 M−79.13%0.3264 USDT0.3034 USDT2.84 M
中立
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3193 USDT+1.62%881.88 K−83.76%0.3248 USDT0.3006 USDT2.61 M
中立
LAUSDT.PLagrange/TetherUSToobit0.3197 USDT+1.85%826.59 K−74.91%0.3248 USDT0.3013 USDT2.28 M
中立
LAUSDTLagrange / Tether SPOTBITUNIX0.32029 USDT+1.14%737.64 K−29.15%0.32606 USDT0.30317 USDT1.89 M
中立
LAKRWLA / South Korean WonBithumb462.0000 KRW+0.43%719.76 K−76.27%471.0000 KRW441.0000 KRW1.86 M
中立
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0.3198 USDT+1.85%600.78 K−58.71%0.3248 USDT0.3012 USDT1.65 M
中立
LAUSDTLagrange / Tether USWhiteBIT0.3201 USDT+0.88%571.89 K−66.44%0.3267 USDT0.3034 USDT1.62 M
中立
LAUSDTLAUSDT SPOTBybit0.3204 USDT+1.14%548.85 K−61.36%0.3261 USDT0.3036 USDT1.5 M
中立
LAUSDTLagrange/TetherGate0.3202 USDT+1.23%331.97 K−80.68%0.3260 USDT0.3039 USDT906.5 K
中立
LAUSDTLagrange / USDTMEXC0.32017 USDT+0.96%318.84 K−50.45%0.32627 USDT0.30364 USDT855.26 K
中立
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0.3192 USDT+1.82%316.14 K−76.84%0.3248 USDT0.3008 USDT892 K
中立
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0.319 USDT+1.59%314.72 K−69.42%0.324 USDT0.302 USDT835.45 K
中立
LAUSDT.PLagrange perpetual contractWhiteBIT0.3197 USDT+1.59%244.72 K−97.72%0.3245 USDT0.3012 USDT704.57 K
中立
LATRYLA / Turkish LiraBinance13.74 TRY+0.88%151.11 K−89.47%13.99 TRY13.05 TRY477.53 K
中立
LAUSDTLA / USDT Spot Trading PairPhemex0.3197 USDT+0.82%133.45 K−42.06%0.3268 USDT0.3032 USDT362.47 K
中立
LAUSDTLAGRANGE / USDTKCEX0.3202 USDT+0.88%94.9 K−62.19%0.3263 USDT0.3036 USDT243.28 K
中立
LAUSDTLAGRANGE/USD TETHERBloFin0.3203 USDT+0.98%75.92 K+7.77%0.3259 USDT0.3034 USDT187.64 K
中立
LAUSDCLagrange / USDCMEXC0.3198 USDC+0.92%54.47 K−1.22%0.3260 USDC0.3034 USDC131.23 K
中立
LAUSDT.PLA USDT PERPETUALPionex0.3195 USDT+1.88%50.29 K−73.51%0.3248 USDT0.3012 USDT137.23 K
中立
LAUSDCLA / USD CoinBinance0.3202 USDC+1.01%40.72 K−90.20%0.3250 USDC0.3034 USDC108.98 K
中立
LAUSDTLagrange / TetherKuCoin0.32032 USDT+1.11%31.27 K−90.55%0.32622 USDT0.30422 USDT62.59 K
中立
LAUSDLagrange / US DollarCoinbase0.3223 USD+1.99%29.26 K−90.86%0.3270 USD0.3042 USD76.96 K
中立
LAUSDCLagrange / USDCCoinbase0.3223 USDC+1.99%29.25 K−90.86%0.3270 USDC0.3042 USDC76.96 K
中立
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3197 USDT+1.98%12.64 K−73.50%0.3246 USDT0.3014 USDT4.9 K
中立
LABNBLA / Binance CoinBinance0.0003580 BNB−2.24%11.48 K−15.91%0.0003693 BNB0.0003580 BNB519
卖出
LAUSDTLAGRANGE / TETHERCoinEx0.3220 USDT+1.61%4.27 K−71.20%0.3289 USDT0.3041 USDT11.61 K
中立
LATHBLagrangeBitkub10.00 THB−1.57%3.48 K+150.45%10.08 THB10.00 THB12
中立
LAUSDTLAGRANGE/TETHERUSWEEX0.3203 USDT−0.37%1.9 K−71.24%0.3264 USDT0.3181 USDT745
中立
LAUSDLA / USDCrypto.com0.3174 USD−1.43%4810.00%0.3174 USD0.3174 USD1.52 K
卖出
LAUSDTLagrange / USDTUpBit0.27330 USDT−3.77%91+970.21%0.32980 USDT0.23820 USDT315
强烈卖出
LABTCLagrange / BTCUpBit0.000003450 BTC−2.54%39−98.55%0.000003650 BTC0.000003420 BTC1.16 K
卖出
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0.3194 USDT+1.85%——0.3245 USDT0.3009 USDT871.17 K
中立
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0.3194 USDT+1.78%——0.3248 USDT0.3010 USDT2.32 M
中立
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0.31952 USDT+1.69%——0.32490 USDT0.30137 USDT143.77 M
中立
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0.3195 USDT+1.75%——0.3247 USDT0.3009 USDT3 M
中立
LAUSDT.PLA Perpetual LinearSwap ContractHTX0.3181 USDT−0.50%——0.3239 USDT0.3168 USDT8.68 K
中立
LAUSDTLagrange/Tether USDBitMart0.3205 USDT+1.01%——0.3264 USDT0.3035 USDT965.33 K
中立
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0.3196 USDT+1.69%——0.3251 USDT0.3009 USDT24.93 M
中立
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0.3193 USDT+1.75%——0.3248 USDT0.3013 USDT657 K
中立
LAUSD1Lagrange / USD1MEXC0.31941 USD1+0.70%——0.32544 USD10.30357 USD1149.32 K
中立
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0.3199 USDT+1.33%——0.3255 USDT0.3021 USDT72.03 K
中立