开始

Lagrange / BTC

没有交易
概览看法技术指标季节性市场

交易所

Get Lagrange / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0.3117 USDT+4.46%35.75 M+1,440.78%0.3514 USDT0.2981 USDT110.67 M
中立
LAUSDT.PLAUSDT Perpetual ContractBybit0.3131 USDT+5.03%18.87 M+2,149.67%0.3597 USDT0.2985 USDT58.05 M
中立
LAUSDT.PLAUSDT Perpetual ContractZoomex0.3131 USDT+5.03%18.84 M+2,157.47%0.3597 USDT0.2985 USDT57.95 M
中立
LAKRWLagrange / KRWUpBit456.0 KRW+4.59%17.55 M+2,330.42%552.0 KRW437.0 KRW52.02 M
中立
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0.3123 USDT+4.76%14.09 M+1,254.82%0.3529 USDT0.2982 USDT14.08 M
中立
LAUSDTLA / Tether USDHTX0.3149 USDT0.00%13.78 M+357.98%0.3219 USDT0.3114 USDT3.55 M
中立
LAUSDTLAUSDT SPOTBitget0.31380 USDT+4.98%11.76 M+18.27%0.38145 USDT0.29877 USDT34.16 M
中立
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0.3121 USDT+4.66%11.53 M−0.00%0.3499 USDT0.2981 USDT33.55 M
中立
LAUSDT.PLagrange perpetual contractWhiteBIT0.3112 USDT+4.64%10.51 M+710.68%0.3900 USDT0.3011 USDT31.61 M
中立
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0.3123 USDT+4.66%8.78 M+31.86%0.3512 USDT0.2982 USDT26.03 M
中立
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3116 USDT+4.56%5.42 M+1,345.27%0.3503 USDT0.2979 USDT16.44 M
中立
LAUSDTLA / TetherUSBinance0.3138 USDT+4.84%5.04 M+1,036.40%0.4000 USDT0.2993 USDT15.01 M
中立
LAUSDT.PLagrange/TetherUSToobit0.3117 USDT+4.56%3.33 M+966.36%0.3506 USDT0.2981 USDT10.27 M
中立
LAKRWLA / South Korean WonBithumb455.0000 KRW+4.36%3.08 M+1,068.24%532.0000 KRW438.0000 KRW9.02 M
中立
LAUSDTLagrange / Tether USWhiteBIT0.3139 USDT+4.98%1.68 M+371.29%0.3995 USDT0.2996 USDT4.96 M
中立
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0.3117 USDT+4.56%1.49 M+707.56%0.3481 USDT0.3083 USDT4.63 M
中立
LAUSDTLAUSDT SPOTBybit0.3139 USDT+4.98%1.43 M+1,367.50%0.3800 USDT0.2989 USDT4.34 M
中立
LATRYLA / Turkish LiraBinance13.49 TRY+4.90%1.42 M+1,930.74%16.55 TRY12.88 TRY4.22 M
中立
LAUSDTLagrange/TetherGate0.3133 USDT+4.68%1.4 M+12.78%0.3848 USDT0.2999 USDT3.83 M
中立
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0.3118 USDT+4.56%1.38 M+1,334.69%0.3514 USDT0.2981 USDT4.25 M
中立
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0.312 USDT+4.70%1.05 M+829.65%0.353 USDT0.299 USDT3.23 M
中立
LAUSDTLagrange / Tether SPOTBITUNIX0.31378 USDT+4.96%978.53 K+29.45%0.38080 USDT0.29878 USDT2.84 M
中立
LAUSDTLagrange / USDTMEXC0.31408 USDT+5.07%648.29 K+549.97%0.38546 USDT0.29995 USDT1.97 M
中立
LAUSDCLA / USD CoinBinance0.3141 USDC+4.91%414.49 K+1,271.73%0.3870 USDC0.3000 USDC1.22 M
中立
LAUSDTLagrange / TetherKuCoin0.31411 USDT+4.94%340.1 K+2,277.13%0.38430 USDT0.29994 USDT1.01 M
中立
LAUSDLagrange / US DollarCoinbase0.3130 USD+4.72%316.26 K+1,419.52%0.3750 USD0.2994 USD945.49 K
中立
LAUSDCLagrange / USDCCoinbase0.3130 USDC+4.72%316.12 K+1,419.48%0.3750 USDC0.2994 USDC945.49 K
中立
LAUSDTLAGRANGE / USDTKCEX0.3139 USDT+4.91%240.18 K+157.29%0.3831 USDT0.3103 USDT704.99 K
中立
LAUSDTLA / USDT Spot Trading PairPhemex0.3143 USDT+5.33%233.51 K+862.22%0.3730 USDT0.3093 USDT716.94 K
中立
LAUSDT.PLA USDT PERPETUALPionex0.3116 USDT+4.49%192.93 K+1,285.41%0.3510 USDT0.2982 USDT596.21 K
中立
LAUSDTLAGRANGE/USD TETHERBloFin0.3144 USDT+5.36%70.65 K+5.08%0.3690 USDT0.3099 USDT203.65 K
中立
LAUSDLA / USDCrypto.com0.3220 USD+12.04%55.19 K+39.25%0.3800 USD0.3028 USD160.56 K
中立
LAUSDCLagrange / USDCMEXC0.3137 USDC+5.06%55.11 K+1.55%0.3770 USDC0.3104 USDC157.2 K
中立
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3115 USDT+4.36%47.39 K+323.79%0.3492 USDT0.2991 USDT47.13 K
中立
LABNBLA / Binance CoinBinance0.0003640 BNB+8.37%17.09 K+97.15%0.0004433 BNB0.0003492 BNB50.86 K
中立
LAUSDTLAGRANGE / TETHERCoinEx0.3151 USDT+5.24%14.69 K+379.30%0.3818 USDT0.3051 USDT44.11 K
中立
LAUSDTLAGRANGE/TETHERUSWEEX0.3142 USDT−0.35%6.2 K+278.65%0.3174 USDT0.3124 USDT1.11 K
卖出
LABTCLagrange / BTCUpBit0.000003540 BTC+9.60%2.63 K+27.64%0.000003970 BTC0.000003530 BTC7.68 K
卖出
LATHBLagrangeBitkub10.20 THB+11.72%2.54 K+119.30%12.00 THB9.84 THB7.75 K
中立
LAUSDTLagrange / USDTUpBit0.27330 USDT−3.77%81+849.61%0.32980 USDT0.23820 USDT277
强烈卖出
LAUSDT.PLA Perpetual LinearSwap ContractHTX0.3112 USDT−0.42%——0.3143 USDT0.3096 USDT3.18 K
中立
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0.3114 USDT+4.53%——0.3491 USDT0.2981 USDT3.5 M
中立
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0.3117 USDT+4.49%——0.3503 USDT0.2982 USDT12.6 M
中立
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0.3127 USDT+4.58%——0.3567 USDT0.2991 USDT456.93 K
中立
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0.3116 USDT+4.49%——0.3510 USDT0.2982 USDT3.67 M
中立
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0.3119 USDT+4.56%——0.3506 USDT0.2983 USDT3.15 M
中立
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0.3121 USDT+4.63%——0.3513 USDT0.2981 USDT110.29 M
中立
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0.31182 USDT+4.54%——0.35026 USDT0.29916 USDT146.09 M
中立
LAUSDTLagrange/Tether USDBitMart0.3140 USDT+4.88%——0.3831 USDT0.2992 USDT1.14 M
中立
LAUSD1Lagrange / USD1MEXC0.31369 USD1+5.06%——0.37691 USD10.30543 USD1210.73 K
中立