交易所

获取所有可用市场的Lagrange / BTC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LAUSDT.P LA / Tether USD PERPETUAL CONTRACT	LBANK	0.2957 USDT	0.00%	11.18 M	−2.88%	0.2992 USDT	0.2883 USDT	26.76 M	卖出
LAUSDT LAUSDT SPOT	Bitget	0.29628 USDT	−0.05%	9.97 M	+17.45%	0.29944 USDT	0.28927 USDT	22.55 M	卖出
LAUSDT.P Lagrange/USD Tether Perpetual Contract	BingX	0.2958 USDT	+0.07%	6.46 M	−0.76%	0.2992 USDT	0.2887 USDT	15.44 M	卖出
LAUSDT LA / Tether USD	HTX	0.2959 USDT	+1.16%	2.72 M	+7.74%	0.2963 USDT	0.2923 USDT	655.34 K	卖出
LAUSDT.P LA / TetherUS PERPETUAL CONTRACT	Binance	0.2956 USDT	0.00%	1.42 M	−46.09%	0.2990 USDT	0.2883 USDT	2.89 M	卖出
LAUSDT.P Lagrange perpetual contract	WhiteBIT	0.2953 USDT	+0.20%	931.9 K	−10.07%	0.3001 USDT	0.2882 USDT	1.66 M	卖出
LAUSDT Lagrange / Tether US	WhiteBIT	0.2962 USDT	0.00%	728.5 K	+1.73%	0.2999 USDT	0.2892 USDT	1.71 M	卖出
LAUSDT Lagrange / Tether SPOT	BITUNIX	0.29620 USDT	−0.05%	702.35 K	+13.03%	0.29938 USDT	0.28940 USDT	1.58 M	卖出
LAUSDT.P LAUSDT Perpetual Contract	Zoomex	0.2956 USDT	−0.10%	540.4 K	−49.77%	0.2991 USDT	0.2889 USDT	932.53 K	卖出
LAUSDT.P LAUSDT Perpetual Contract	Bybit	0.2956 USDT	−0.10%	540.36 K	−49.80%	0.2991 USDT	0.2889 USDT	933.24 K	卖出
LAUSDT.P LAUSDT Perpetual Swap Contract	OKX	0.2958 USDT	+0.07%	530.87 K	−55.20%	0.2992 USDT	0.2884 USDT	309.15 K	卖出
LAUSDT Lagrange/Tether	Gate	0.2961 USDT	−0.10%	462.21 K	−35.74%	0.2997 USDT	0.2896 USDT	874.19 K	卖出
LAKRW Lagrange / KRW	UpBit	439.0 KRW	+0.23%	241.77 K	−48.94%	444.0 KRW	430.0 KRW	653.88 K	卖出
LAUSDT.P Lagrange/TetherUS	Toobit	0.2956 USDT	0.00%	231.31 K	−27.17%	0.2990 USDT	0.2889 USDT	547.21 K	卖出
LAUSDT LA / TetherUS	Binance	0.2964 USDT	0.00%	222.82 K	−29.05%	0.2992 USDT	0.2893 USDT	510 K	卖出
LAUSDT.P LAUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.2958 USDT	+0.10%	137.7 K	−59.52%	0.2987 USDT	0.2884 USDT	320.07 K	卖出
LAKRW LA / South Korean Won	Bithumb	437.0000 KRW	−0.46%	125.16 K	−32.90%	444.0000 KRW	431.0000 KRW	316.37 K	卖出
LAUSDT.P LA Linear Perpetual Futures Contract	Phemex	0.296 USDT	+0.34%	111.09 K	−38.04%	0.299 USDT	0.289 USDT	217.97 K	卖出
LAUSDT.P LAGRANGE / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2953 USDT	−0.14%	107.54 K	−32.19%	0.2990 USDT	0.2888 USDT	224.68 K	卖出
LAUSDT Lagrange / USDT	MEXC	0.29643 USDT	+0.04%	72.05 K	−25.90%	0.29964 USDT	0.28962 USDT	159.66 K	卖出
LAUSDT LAGRANGE / USDT	KCEX	0.2963 USDT	−0.07%	70.34 K	+1.46%	0.2996 USDT	0.2897 USDT	166.58 K	卖出
LAUSDT LAGRANGE/USD TETHER	BloFin	0.2957 USDT	−0.40%	66.63 K	+2.11%	0.3000 USDT	0.2896 USDT	160.73 K	卖出
LAUSDC Lagrange / USDC	MEXC	0.2960 USDC	−0.03%	54.65 K	+1.93%	0.2999 USDC	0.2895 USDC	129.2 K	卖出
LAUSDT.P Lagrange / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2955 USDT	−0.07%	51.44 K	−40.56%	0.2991 USDT	0.2886 USDT	109.15 K	卖出
LAUSDT Lagrange/USD Tether Spot	BingX	0.2965 USDT	−0.03%	47.77 K	+107.52%	0.2997 USDT	0.2895 USDT	107.64 K	中立
LAUSDT LAUSDT SPOT	Bybit	0.2962 USDT	−0.07%	40.38 K	−61.39%	0.2993 USDT	0.2893 USDT	70.82 K	卖出
LATRY LA / Turkish Lira	Binance	12.83 TRY	+0.08%	37.28 K	−26.85%	12.94 TRY	12.57 TRY	86.87 K	卖出
LAUSDT Lagrange / Tether	KuCoin	0.29590 USDT	−0.27%	22.33 K	+74.08%	0.30341 USDT	0.28992 USDT	69.88 K	卖出
LAUSD Lagrange / US Dollar	Coinbase	0.2943 USD	−0.74%	18.32 K	−68.43%	0.2987 USD	0.2926 USD	11.32 K	卖出
LAUSDC Lagrange / USDC	Coinbase	0.2943 USDC	−0.74%	18.32 K	−68.43%	0.2987 USDC	0.2926 USDC	11.32 K	卖出
LAUSDT LA / USDT Spot Trading Pair	Phemex	0.2969 USDT	+0.41%	12.21 K	−35.44%	0.3003 USDT	0.2888 USDT	23.29 K	卖出
LAUSDT.P LA USDT PERPETUAL	Pionex	0.2952 USDT	−0.14%	9.74 K	−54.66%	0.2990 USDT	0.2888 USDT	20.56 K	卖出
LAUSDT.P LAGRANGE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2957 USDT	−0.07%	3.98 K	−26.48%	0.2990 USDT	0.2886 USDT	2.49 K	卖出
LAUSDT LAGRANGE / TETHER	CoinEx	0.2957 USDT	−0.37%	2.82 K	−2.20%	0.3001 USDT	0.2902 USDT	6.86 K	卖出
LATHB Lagrange	Bitkub	9.01 THB	−3.94%	2.71 K	+152.97%	9.26 THB	9.01 THB	9.14 K	卖出
LAUSDC LA / USD Coin	Binance	0.2922 USDC	−2.31%	1.67 K	−73.74%	0.2979 USDC	0.2900 USDC	2.61 K	卖出
LAUSDT LAGRANGE/TETHERUS	WEEX	0.2964 USDT	+1.19%	886	+22.72%	0.2967 USDT	0.2929 USDT	195	卖出
LAUSD LA / USD	Crypto.com	0.2952 USD	+3.58%	778	+2,029.30%	0.2954 USD	0.2949 USD	2.57 K	卖出
LABNB LA / Binance Coin	Binance	0.0003318 BNB	+0.33%	280	−18.34%	0.0003322 BNB	0.0003315 BNB	955	卖出
LAUSDT Lagrange / USDT	UpBit	0.28960 USDT	−14.65%	117	0.00%	0.30220 USDT	0.28960 USDT	418	卖出
LABTC Lagrange / BTC	UpBit	0.000003250 BTC	+2.85%	9	0.00%	0.000003250 BTC	0.000003250 BTC	30	卖出
LAUSDT Lagrange/Tether USD	BitMart	0.2965 USDT	+0.03%	—	—	0.2996 USDT	0.2897 USDT	938.56 K	卖出
LAUSDT.P LA vs Tether USD PERPETUAL CONTRACT	BTCC	0.29558 USDT	−0.03%	—	—	0.29905 USDT	0.28869 USDT	61.22 M	卖出
LAUSDT.P LAGRANGE / TETHERUS PERPETUAL CONTRACT	Gate	0.2958 USDT	0.00%	—	—	0.2986 USDT	0.2887 USDT	14.19 K	卖出
LAUSDT.P Lagrange/Tether USD PERPETUAL CONTRACT	BitMart	0.2955 USDT	−0.03%	—	—	0.2990 USDT	0.2887 USDT	388.29 K	卖出
LAUSDT.P LA / TETHER PERPETUAL FUTURES	WOO X	0.2951 USDT	−0.20%	—	—	0.2991 USDT	0.2885 USDT	2.88 M	卖出
LAUSD1 Lagrange / USD1	MEXC	0.29659 USD1	+0.16%	—	—	0.29991 USD1	0.29024 USD1	102.49 K	卖出
LAUSDT.P LA / Tether PERPETUAL FUTURES	MEXC	0.2956 USDT	0.00%	—	—	0.2990 USDT	0.2887 USDT	276.12 K	卖出
LAUSDT.P LAGRANGE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2951 USDT	−0.14%	—	—	0.2988 USDT	0.2886 USDT	190.09 K	卖出
LAUSDT.P LA Perpetual LinearSwap Contract	HTX	0.2948 USDT	+1.48%	—	—	0.2950 USDT	0.2898 USDT	1.39 K	卖出
LAUSDT.P LAGRANGE/TETHERUS PERPETUAL CONTRACT	WEEX	0.2956 USDT	0.00%	—	—	0.2991 USDT	0.2887 USDT	1.66 M	卖出