开始

Lagrange / BTC

没有交易
概览看法技术指标季节性市场

交易所

Get Lagrange / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0.3136 USDT+5.09%35.98 M+1,429.44%0.3514 USDT0.2981 USDT111.67 M
中立
LAUSDT.PLAUSDT Perpetual ContractBybit0.3155 USDT+5.84%19.09 M+2,179.74%0.3597 USDT0.2985 USDT58.79 M
中立
LAUSDT.PLAUSDT Perpetual ContractZoomex0.3156 USDT+5.87%19.06 M+2,186.14%0.3597 USDT0.2985 USDT58.69 M
中立
LAKRWLagrange / KRWUpBit461.0 KRW+5.73%17.69 M+2,360.26%552.0 KRW437.0 KRW52.51 M
中立
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0.3145 USDT+5.50%14.19 M+1,272.39%0.3529 USDT0.2982 USDT14.2 M
中立
LAUSDTLA / Tether USDHTX0.3178 USDT+0.92%13.99 M+346.09%0.3226 USDT0.3114 USDT4.7 M
中立
LAUSDTLAUSDT SPOTBitget0.31646 USDT+5.87%11.71 M+15.84%0.38145 USDT0.29877 USDT35.89 M
中立
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0.3133 USDT+5.06%11.53 M−0.25%0.3499 USDT0.2981 USDT35.58 M
中立
LAUSDT.PLagrange perpetual contractWhiteBIT0.3131 USDT+5.28%10.45 M+688.27%0.3900 USDT0.3011 USDT31.63 M
中立
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0.3142 USDT+5.29%8.8 M+32.06%0.3512 USDT0.2982 USDT27.16 M
中立
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3139 USDT+5.34%5.44 M+1,331.69%0.3503 USDT0.2979 USDT16.51 M
中立
LAUSDTLA / TetherUSBinance0.3167 USDT+5.81%5.09 M+1,018.24%0.4000 USDT0.2993 USDT15.2 M
中立
LAUSDT.PLagrange/TetherUSToobit0.3136 USDT+5.20%3.34 M+968.46%0.3506 USDT0.2981 USDT10.36 M
中立
LAKRWLA / South Korean WonBithumb458.0000 KRW+5.05%3.13 M+1,087.10%532.0000 KRW438.0000 KRW9.2 M
中立
LAUSDTLagrange / Tether USWhiteBIT0.3165 USDT+5.85%1.68 M+362.18%0.3995 USDT0.2996 USDT5.01 M
中立
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0.3137 USDT+5.23%1.5 M+713.29%0.3481 USDT0.3083 USDT4.71 M
中立
LAUSDTLAUSDT SPOTBybit0.3163 USDT+5.79%1.46 M+1,393.65%0.3800 USDT0.2989 USDT4.44 M
中立
LATRYLA / Turkish LiraBinance13.54 TRY+5.29%1.42 M+1,768.86%16.55 TRY12.88 TRY4.22 M
中立
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0.3136 USDT+5.16%1.38 M+1,328.67%0.3514 USDT0.2981 USDT4.28 M
中立
LAUSDTLagrange/TetherGate0.3162 USDT+5.65%1.31 M−2.72%0.3848 USDT0.2999 USDT3.92 M
中立
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0.313 USDT+5.03%1.06 M+830.18%0.353 USDT0.299 USDT3.28 M
中立
LAUSDTLagrange / Tether SPOTBITUNIX0.31644 USDT+5.85%969.8 K+25.23%0.38080 USDT0.29878 USDT2.96 M
中立
LAUSDTLagrange / USDTMEXC0.31657 USDT+5.90%664 K+568.11%0.38546 USDT0.29995 USDT2.03 M
中立
LAUSDCLA / USD CoinBinance0.3162 USDC+5.61%417.38 K+1,279.57%0.3870 USDC0.3000 USDC1.23 M
中立
LAUSDTLagrange / TetherKuCoin0.31544 USDT+5.39%340.62 K+2,264.23%0.38430 USDT0.29994 USDT1.02 M
中立
LAUSDLagrange / US DollarCoinbase0.3147 USD+5.29%316.91 K+1,409.13%0.3750 USD0.2994 USD947.62 K
中立
LAUSDCLagrange / USDCCoinbase0.3147 USDC+5.29%316.77 K+1,409.09%0.3750 USDC0.2994 USDC947.62 K
中立
LAUSDTLA / USDT Spot Trading PairPhemex0.3172 USDT+6.30%241.25 K+890.03%0.3730 USDT0.3093 USDT742.52 K
中立
LAUSDTLAGRANGE / USDTKCEX0.3167 USDT+5.85%238.84 K+147.33%0.3831 USDT0.3103 USDT720.81 K
中立
LAUSDT.PLA USDT PERPETUALPionex0.3137 USDT+5.20%194.36 K+1,267.58%0.3510 USDT0.2982 USDT602.21 K
中立
LAUSDTLAGRANGE/USD TETHERBloFin0.3159 USDT+5.86%70.77 K+5.11%0.3690 USDT0.3099 USDT216.69 K
中立
LAUSDLA / USDCrypto.com0.3220 USD+12.04%55.19 K+39.25%0.3800 USD0.3028 USD160.56 K
中立
LAUSDCLagrange / USDCMEXC0.3156 USDC+5.69%54.79 K+0.38%0.3770 USDC0.3104 USDC166.64 K
中立
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3130 USDT+4.86%47.39 K+320.40%0.3492 USDT0.2991 USDT47.32 K
中立
LABNBLA / Binance CoinBinance0.0003662 BNB+9.02%24.65 K+184.41%0.0004433 BNB0.0003492 BNB74.82 K
中立
LAUSDTLAGRANGE / TETHERCoinEx0.3167 USDT+5.78%14.67 K+373.94%0.3818 USDT0.3051 USDT44.56 K
中立
LAUSDTLAGRANGE/TETHERUSWEEX0.3167 USDT+0.44%6.14 K+247.37%0.3181 USDT0.3124 USDT1.36 K
卖出
LABTCLagrange / BTCUpBit0.000003540 BTC+9.60%2.63 K+27.64%0.000003970 BTC0.000003530 BTC7.68 K
卖出
LATHBLagrangeBitkub10.20 THB+11.72%2.54 K+119.30%12.00 THB9.84 THB7.75 K
中立
LAUSDTLagrange / USDTUpBit0.27330 USDT−3.77%91+970.21%0.32980 USDT0.23820 USDT315
强烈卖出
LAUSDTLagrange/Tether USDBitMart0.3168 USDT+5.81%——0.3831 USDT0.2992 USDT1.21 M
中立
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0.31387 USDT+5.23%——0.35026 USDT0.29916 USDT152.79 M
中立
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0.3138 USDT+5.20%——0.3506 USDT0.2983 USDT3.18 M
中立
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0.3146 USDT+5.22%——0.3567 USDT0.2991 USDT463.34 K
中立
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0.3137 USDT+5.20%——0.3510 USDT0.2982 USDT3.79 M
中立
LAUSD1Lagrange / USD1MEXC0.31570 USD1+5.74%——0.37691 USD10.30543 USD1222.25 K
中立
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0.3136 USDT+5.13%——0.3503 USDT0.2982 USDT12.73 M
中立
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0.3134 USDT+5.20%——0.3491 USDT0.2981 USDT3.54 M
中立
LAUSDT.PLA Perpetual LinearSwap ContractHTX0.3133 USDT+0.26%——0.3146 USDT0.3096 USDT8.94 K
中立
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0.3141 USDT+5.30%——0.3513 USDT0.2981 USDT111.28 M
中立