开始

LDO / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3245 USDT−1.40%16.85 M+10.30%0.3424 USDT0.3235 USDT25.11 M
强烈卖出
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3239 USDT−1.58%12.59 M+17.27%0.3421 USDT0.3236 USDT18.89 M
强烈卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3245 USDT−1.46%11.87 M−0.24%0.3423 USDT0.3236 USDT24.31 M
强烈卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3239 USDT−1.58%7.82 M−2.40%0.3430 USDT0.3232 USDT14.67 M
强烈卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3240 USDT−1.55%7.42 M+4.79%0.3423 USDT0.3237 USDT12.45 M
强烈卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3243 USDT−1.49%5.99 M−11.20%0.3421 USDT0.3234 USDT10.98 M
强烈卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3246 USDT−1.40%5.98 M−8.83%0.3421 USDT0.3234 USDT10.96 M
强烈卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3240 USDT−1.58%5.71 M+27.67%0.3423 USDT0.3237 USDT9.21 M
强烈卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3247 USDT−1.28%3.84 M−10.14%0.3421 USDT0.3234 USDT2.5 M
强烈卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3243 USDT−1.40%2.73 M−1.37%0.3422 USDT0.3235 USDT5.27 M
强烈卖出
LDOUSDTLDO / TetherUSBinance0.3250 USDT−1.37%2.43 M−7.06%0.3426 USDT0.3237 USDT4.4 M
强烈卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3242 USDT−1.55%1.97 M−2.81%0.3421 USDT0.3234 USDT4.15 M
强烈卖出
LDOUSDTLido / Tether USWhiteBIT0.3249 USDT−1.37%1.37 M+16.35%0.3427 USDT0.3237 USDT2.65 M
强烈卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3246 USDT−1.37%786.8 K−18.27%0.3422 USDT0.3236 USDT1.31 M
强烈卖出
LDOUSDTLDO / Tether USDHTX0.3271 USDT−1.54%777.78 K−23.94%0.3347 USDT0.3267 USDT139.82 K
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.324 USDT−1.52%754.02 K+9.10%0.341 USDT0.324 USDT1.38 M
强烈卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3238 USDT−1.61%680.76 K+0.51%0.3422 USDT0.3238 USDT1.28 M
强烈卖出
LDOUSDTLDOUSDT SPOTBybit0.3251 USDT−1.37%632.44 K−14.54%0.3423 USDT0.3240 USDT1.4 M
强烈卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3247 USDT−1.40%556.42 K+13.55%0.3422 USDT0.3238 USDT860.07 K
强烈卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3241 USDT−1.79%541 K−5.67%0.3430 USDT0.3240 USDT1.04 M
强烈卖出
LDOUSDCLDO / USD CoinBinance0.3243 USDC−1.52%485.63 K−48.56%0.3424 USDC0.3238 USDC437.6 K
强烈卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3250 USDT−1.43%388.89 K+17.72%0.3430 USDT0.3241 USDT652.82 K
强烈卖出
LDOUSDTLido DAO/USDTOKX0.3241 USDT−1.64%354.73 K−17.80%0.3422 USDT0.3238 USDT617.98 K
强烈卖出
LDOUSDTLido DAO Token/TetherGate0.3249 USDT−1.34%346.39 K+2.39%0.3423 USDT0.3238 USDT699.46 K
强烈卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.324 USDT−1.52%332.7 K−5.80%0.331 USDT0.323 USDT57.67 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3249 USDT−1.34%292.78 K+17.01%0.3424 USDT0.3242 USDT506.31 K
强烈卖出
LDOUSDTLido Dao / USD TetherBitazza0.3260 USDT−1.24%249.9 K+24.38%0.3426 USDT0.3249 USDT516.96 K
强烈卖出
LDOUSDTLido DAO / USDTMEXC0.3250 USDT−1.37%227.66 K+8.66%0.3424 USDT0.3239 USDT398.56 K
强烈卖出
LDOUSDLido DAO Token / US DollarCoinbase0.324 USD−1.52%217.98 K+150.91%0.342 USD0.324 USD232.04 K
强烈卖出
LDOUSDCLido DAO Token / USDCCoinbase0.324 USDC−1.52%217.93 K+150.78%0.342 USDC0.324 USDC231.29 K
强烈卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3242 USDT−1.61%212.09 K−9.22%0.3425 USDT0.3241 USDT408.18 K
强烈卖出
LDOUSDTLIDO DAO / USDTKCEX0.3241 USDT−1.64%182.66 K+4.80%0.3426 USDT0.3238 USDT347.79 K
强烈卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3242 USDT−1.64%155.62 K+3.13%0.3425 USDT0.3239 USDT291.41 K
强烈卖出
LDOUSDTLDOUSDT SPOTBitget0.3236 USDT−1.85%150.02 K−20.82%0.3423 USDT0.3236 USDT279.64 K
强烈卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3249 USD−0.52%140.02 K+4.78%0.3402 USD0.3249 USD181.28 K
强烈卖出
LDOBTCLido / BitcoinWhiteBIT0.00000492 BTC0.00%100.71 K−8.08%0.00000505 BTC0.00000489 BTC212.85 K
卖出
LDOTRYLDO / Turkish LiraBinance14.19 TRY−1.11%89.04 K−9.60%14.90 TRY14.16 TRY151.86 K
强烈卖出
LDOUSDTLido DAO / TetherKuCoin0.3245 USDT−1.19%87.94 K−9.94%0.3424 USDT0.3239 USDT167.43 K
强烈卖出
LDOUSDCLido / USD CoinWhiteBIT0.3248 USDC−1.13%84.62 K−12.02%0.3416 USDC0.3248 USDC134.01 K
强烈卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3251 USDT−1.34%80.32 K+72.01%0.3443 USDT0.3242 USDT130.36 K
强烈卖出
LDOUSDT.3SLDO3xShort/TetherGate0.7168 USDT+3.42%57.03 K+104.95%0.7202 USDT0.6067 USDT72 K
强烈买入
LDOUSDCLido DAO / USDCMEXC0.3247 USDC−1.31%55.04 K−4.07%0.3424 USDC0.3244 USDC113.58 K
强烈卖出
LDOUSDT.3LLDO3xLong/TetherGate0.11242 USDT−4.05%49.56 K+94.07%0.13078 USDT0.11242 USDT299.42 K
卖出
LDOEURLido / EuroWhiteBIT0.2745 EUR−1.12%42.25 K+21.25%0.2873 EUR0.2740 EUR71.81 K
强烈卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3247 USDT−1.34%41.6 K+70.26%0.3422 USDT0.3236 USDT39.52 K
强烈卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.324 USDT−1.52%38.28 K+0.44%0.331 USDT0.323 USDT7.5 K
卖出
LDOUSDLDO / U. S. DollarKraken0.325 USD−0.91%37.99 K−46.79%0.342 USD0.324 USD56.41 K
强烈卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3268 USDC−2.30%22.46 K+62.77%0.3404 USDC0.3268 USDC43.39 K
强烈卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3247 USDT−1.34%21.61 K+2.14%0.3422 USDT0.3235 USDT15.67 K
强烈卖出
LDOKRWLDO / South Korean WonBithumb480.0000 KRW−0.83%19.37 K−43.28%501.0000 KRW480.0000 KRW41.82 K
强烈卖出
LDOUSDCLIDO DAO/USD COINWEEX0.324 USDC−1.52%18.98 K−28.85%0.331 USDC0.323 USDC2.5 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3248 USDC−1.16%18.77 K−58.46%0.3402 USDC0.3248 USDC32.5 K
强烈卖出
LDOEURLido DAO / EuroBitvavo0.28264 EUR+1.34%17.24 K−18.36%0.28800 EUR0.28201 EUR4.85 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3237 USD−1.64%14.17 K+94.28%0.3410 USD0.3237 USD32.91 K
强烈卖出
LDOUSDCLDOUSDC SPOTBybit0.3317 USDC+0.03%10.02 K−41.03%0.3400 USDC0.3298 USDC23.15 K
卖出
LDOEURLDO / EuroKraken0.274 EUR−1.44%7.32 K−66.29%0.288 EUR0.274 EUR11.05 K
强烈卖出
LDOTHBLido DAOBitkub10.10 THB+0.80%5.39 K+635.97%10.57 THB10.10 THB16.24 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49117e-5 BTC−0.11%3.67 K+25.97%0.50945e-5 BTC0.48965e-5 BTC8.44 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3239 USDT−1.34%2.7 K+4.39%0.3407 USDT0.3239 USDT6.56 K
强烈卖出
LDOEURLido DAO / EuroBitstamp0.2834 EUR+2.53%1.73 K+158.58%0.2846 EUR0.2834 EUR5.15 K
卖出
LDOUSDLDO / DollarBitfinex0.34443000 USD+5.16%1.64 K−13.72%0.34647000 USD0.32763000 USD4.13 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000517 BTC+6.82%1.34 K−29.85%0.00000517 BTC0.00000492 BTC4.13 K
卖出
LDOUSDLDO / U.S. DollarGemini0.326000 USD−2.40%609−68.30%0.342000 USD0.326000 USD1.11 K
强烈卖出
LDORLUSDLDORL / U.S. DollarGemini0.326000 USD−2.40%609−68.30%0.342000 USD0.326000 USD1.11 K
强烈卖出
LDOUSDCLDOU / SDCGemini0.326000 USDC−2.40%609−68.30%0.342000 USDC0.326000 USDC1.11 K
强烈卖出
LDOUSTLDO / USTBitfinex0.32371000 USDT−0.51%389+24.98%0.34339000 USDT0.31986000 USDT733
强烈卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3230 USDC−1.55%308−53.17%0.3443 USDC0.3230 USDC610
强烈卖出
LDOTHBLido Dao / Thai BahtBitazza10.5870 THB+2.84%299+149.15%10.8110 THB10.4900 THB349
卖出
LDOUSDTLDO / TetherUSBinance.US0.334 USDT−1.18%260+307.91%0.348 USDT0.334 USDT435
强烈卖出
LDOUSDLido DAO/USDOKX0.3301 USD+0.89%111+206.22%0.3348 USD0.3301 USD209
卖出
LDOEURLido DAO/EUROKX0.2745 EUR−0.62%35−47.10%0.2864 EUR0.2745 EUR57
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3241 USDT−1.43%——0.3420 USDT0.3231 USDT2.98 M
强烈卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3241 USD−1.40%——0.3423 USD0.3240 USD178.72 K
强烈卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.319941773 USD−3.56%——0.339097555 USD0.316520007 USD6.14 K
强烈卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3283 USD+0.24%——0.3414 USD0.3282 USD2.22 K
强烈卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3250 USD−1.52%——0.3410 USD0.3250 USD36.06 K
强烈卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3244 USDT−1.52%——0.3426 USDT0.3233 USDT25.28 M
强烈卖出
LDOGUSDLDO / Gemini DollarGemini0.326000 GUSD−2.40%——0.342000 GUSD0.326000 GUSD1.11 K
强烈卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3247 USDT−1.37%——0.3422 USDT0.3236 USDT462.5 K
强烈卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.321451844 USD−2.05%——0.338360320 USD0.315897007 USD12.15 K
强烈卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3245 USDT−1.28%——0.3309 USDT0.3241 USDT16.83 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3241 USDT−1.55%——0.3423 USDT0.3237 USDT929.83 K
强烈卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.32485 USDT−1.40%——0.34255 USDT0.32387 USDT2.92 M
强烈卖出
LDOUSDLDO / U.S. DOLLARBTSE0.324 USD−1.52%——0.343 USD0.324 USD1.85 M
强烈卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.321451844 USD−2.05%——0.339097555 USD0.314172301 USD3.11 K
强烈卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3241 USDT−1.52%——0.3423 USDT0.3237 USDT277.84 M
强烈卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD−3.65%——0.093901049 USD0.093901049 USD0
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092158875 USD+3.29%——0.328221858 USD0.089393467 USD4.02 K
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.289 WCRO−1.33%——4.394 WCRO4.289 WCRO554
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3249 USD−1.37%——0.3424 USD0.3235 USD3.66 M
强烈卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3249 USDT−1.34%——0.3423 USDT0.3238 USDT557.47 K
强烈卖出
LDOFDUSDLDO / FDUSDBinance0.3244 FDUSD−1.43%——0.3428 FDUSD0.3244 FDUSD224.86 K
强烈卖出
LDOUSDCLido DAO Token/USDCBitMart0.32488 USDC−1.28%——0.34191 USDC0.32448 USDC65.43 K
强烈卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.323914068 USD−1.43%——0.341743329 USD0.323436405 USD513.08 K
强烈卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3247 USDT−1.37%——0.3422 USDT0.3235 USDT1.57 M
强烈卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3250 USDT−1.22%——0.3420 USDT0.3240 USDT37.98 K
强烈卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3245 USDT−1.43%——0.3421 USDT0.3238 USDT4.9 M
强烈卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3242 USDT−1.49%——0.3422 USDT0.3234 USDT1.1 M
强烈卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3257 USD−2.19%——0.3407 USD0.3257 USD186
强烈卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3243 USD−1.55%——0.3426 USD0.3239 USD342.09 K
强烈卖出