开始

LDO / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3413 USDT−3.42%31.21 M+959.60%0.3556 USDT0.3371 USDT76.77 M
强烈卖出
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3416 USDT−3.39%12.79 M−12.47%0.3557 USDT0.3372 USDT13.79 M
强烈卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3415 USDT−3.45%11.7 M−1.29%0.3557 USDT0.3372 USDT14.09 M
强烈卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3419 USDT−3.31%10.46 M+4.24%0.3564 USDT0.3367 USDT9.52 M
强烈卖出
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3415 USDT−3.39%9.65 M+13.41%0.3555 USDT0.3371 USDT10.43 M
强烈卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3417 USDT−3.34%6.47 M−7.19%0.3557 USDT0.3372 USDT7.21 M
强烈卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3415 USDT−3.42%5.28 M−5.54%0.3555 USDT0.3372 USDT5.44 M
强烈卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3416 USDT−3.39%5.28 M+19.17%0.3555 USDT0.3372 USDT5.44 M
强烈卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3416 USDT−3.42%3.9 M−11.06%0.3556 USDT0.3371 USDT3.94 M
强烈卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3414 USDT−3.37%3.07 M−17.01%0.3552 USDT0.3370 USDT1.28 M
强烈卖出
LDOUSDTLDO / TetherUSBinance0.3419 USDT−3.39%2.66 M−5.45%0.3560 USDT0.3376 USDT2.63 M
强烈卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3413 USDT−3.45%1.69 M−0.81%0.3555 USDT0.3371 USDT1.54 M
强烈卖出
LDOUSDTLido / Tether USWhiteBIT0.3418 USDT−3.47%1.46 M+20.40%0.3560 USDT0.3373 USDT1.69 M
强烈卖出
LDOUSDTLDO / Tether USDHTX0.3426 USDT−2.06%976.35 K+3.30%0.3615 USDT0.3384 USDT1.73 M
卖出
LDOUSDCLDO / USD CoinBinance0.3416 USDC−3.42%972.78 K−0.77%0.3557 USDC0.3374 USDC679.85 K
强烈卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.341 USDT−3.40%791.96 K−6.52%0.355 USDT0.335 USDT852.33 K
强烈卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3415 USDT−3.42%699.31 K−4.13%0.3556 USDT0.3372 USDT596.73 K
强烈卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3415 USDT−3.45%636.34 K−3.16%0.3554 USDT0.3373 USDT730.23 K
强烈卖出
LDOUSDTLDOUSDT SPOTBybit0.3418 USDT−3.39%581.61 K−0.51%0.3558 USDT0.3375 USDT657.02 K
强烈卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3424 USDT−3.41%524.01 K+4.75%0.3565 USDT0.3365 USDT619.05 K
强烈卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3416 USDT−3.42%427.38 K−4.18%0.3556 USDT0.3373 USDT493.24 K
强烈卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.341 USDT−2.29%375.91 K−1.77%0.360 USDT0.337 USDT714.52 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3421 USDT−3.28%347.36 K+60.13%0.3557 USDT0.3376 USDT331.53 K
强烈卖出
LDOUSDTLido DAO/USDTOKX0.3420 USDT−3.23%300.69 K−3.34%0.3556 USDT0.3377 USDT375.84 K
强烈卖出
LDOUSDTLido DAO Token/TetherGate0.3417 USDT−3.39%276.25 K−11.60%0.3556 USDT0.3376 USDT398.23 K
强烈卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3423 USDT−3.39%275.67 K+13.29%0.3562 USDT0.3373 USDT240.79 K
强烈卖出
LDOUSDTLido Dao / USD TetherBitazza0.3434 USDT−3.27%251.76 K+24.42%0.3567 USDT0.3377 USDT297 K
强烈卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3417 USDT−3.45%220.37 K−21.51%0.3560 USDT0.3377 USDT236.03 K
强烈卖出
LDOUSDTLido DAO / USDTMEXC0.3418 USDT−3.39%211.8 K+9.26%0.3558 USDT0.3375 USDT312.73 K
强烈卖出
LDOUSDTLIDO DAO / USDTKCEX0.3419 USDT−3.39%187.8 K+27.72%0.3561 USDT0.3377 USDT180.25 K
强烈卖出
LDOUSDTLDOUSDT SPOTBitget0.3418 USDT−3.39%170.95 K−34.28%0.3556 USDT0.3377 USDT303.19 K
强烈卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3418 USDT−3.45%165.76 K−6.82%0.3560 USDT0.3376 USDT179.9 K
强烈卖出
LDOTRYLDO / Turkish LiraBinance14.90 TRY−3.81%140.19 K−55.13%15.49 TRY14.72 TRY54.45 K
强烈卖出
LDOBTCLido / BitcoinWhiteBIT0.00000495 BTC−1.98%121.6 K+79.74%0.00000505 BTC0.00000491 BTC148.19 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3419 USDT−3.36%90.47 K+27.33%0.3567 USDT0.3357 USDT105.13 K
强烈卖出
LDOUSDLido DAO Token / US DollarCoinbase0.342 USD−3.66%83.77 K−42.47%0.355 USD0.338 USD103.89 K
强烈卖出
LDOUSDCLido DAO Token / USDCCoinbase0.342 USDC−3.66%82.65 K−43.75%0.355 USDC0.338 USDC104.01 K
强烈卖出
LDOUSDLDO / U. S. DollarKraken0.342 USD−3.39%78.57 K−1.45%0.355 USD0.337 USD120.1 K
强烈卖出
LDOUSDCLido / USD CoinWhiteBIT0.3424 USDC−3.93%67.61 K+73.91%0.3550 USDC0.3381 USDC109.66 K
强烈卖出
LDOUSDTLido DAO / TetherKuCoin0.3431 USDT−3.00%67.43 K−58.77%0.3545 USDT0.3379 USDT90.72 K
强烈卖出
LDOUSDCLido DAO / USDCMEXC0.3420 USDC−3.31%55.34 K+8.24%0.3561 USDC0.3374 USDC65.33 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.341 USDT−2.29%45.95 K+34.46%0.360 USDT0.337 USDT88.08 K
卖出
LDOEURLido DAO / EuroBitvavo0.28651 EUR−3.56%45.74 K+928.88%0.29768 EUR0.28432 EUR37.6 K
强烈卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3396 USD−4.15%40.76 K−64.06%0.3536 USD0.3390 USD77.67 K
强烈卖出
LDOEURLido / EuroWhiteBIT0.2870 EUR−3.56%40.36 K+46.37%0.2985 EUR0.2847 EUR43.56 K
强烈卖出
LDOUSDT.3LLDO3xLong/TetherGate0.13296 USDT−9.92%32.01 K+55.42%0.14971 USDT0.12752 USDT112.39 K
卖出
LDOKRWLDO / South Korean WonBithumb504.0000 KRW−4.00%27.81 K+2.62%523.0000 KRW501.0000 KRW11.04 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.6294 USDT+10.52%26.3 K+32.32%0.6498 USDT0.5593 USDT19.36 K
强烈买入
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3415 USDT−3.39%22.92 K−89.50%0.3557 USDT0.3372 USDT7.28 K
强烈卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3423 USDC−4.17%21.03 K−24.74%0.3546 USDC0.3383 USDC43.53 K
强烈卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3415 USDT−3.42%16.44 K−6.98%0.3555 USDT0.3374 USDT8.21 K
强烈卖出
LDOEURLDO / EuroKraken0.288 EUR−3.03%10.81 K−17.32%0.299 EUR0.285 EUR5.12 K
强烈卖出
LDOUSDCLIDO DAO/USD COINWEEX0.341 USDC−2.01%8.68 K+30.72%0.360 USDC0.337 USDC56.1 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.3418 USDC−3.80%6.14 K−80.57%0.3553 USDC0.3402 USDC9.44 K
强烈卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49496e-5 BTC−1.86%3.17 K−9.44%0.50538e-5 BTC0.49066e-5 BTC3.66 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3401 USDC−1.59%3.04 K+44.71%0.3401 USDC0.3381 USDC6.95 K
卖出
LDOTHBLido Dao / Thai BahtBitazza10.6580 THB−4.83%3.01 K+1,574.65%11.2010 THB10.6580 THB144
卖出
LDOUSDLido DAO / USDCrypto.com0.3421 USD−3.74%2.85 K−27.12%0.3555 USD0.3381 USD4.34 K
强烈卖出
LDOBTCLDO / BitcoinBitfinex0.00000470 BTC−5.81%2.73 K+774.96%0.00000470 BTC0.00000470 BTC7.43 K
强烈卖出
LDOUSDLDO / DollarBitfinex0.32480000 USD−6.21%2.69 K+762.95%0.32494000 USD0.32480000 USD7.43 K
强烈卖出
LDOTHBLido DAOBitkub10.95 THB−0.18%1.49 K−35.17%11.07 THB10.91 THB579
卖出
LDOEURLido DAO / EuroBitstamp0.2882 EUR+0.95%1.04 K+123.53%0.2882 EUR0.2882 EUR101
卖出
LDORLUSDLDORL / U.S. DollarGemini0.341000 USD−4.48%967−40.17%0.351000 USD0.341000 USD676
强烈卖出
LDOUSDLDO / U.S. DollarGemini0.341000 USD−4.48%967−47.09%0.351000 USD0.341000 USD676
强烈卖出
LDOUSDCLDOU / SDCGemini0.341000 USDC−4.48%967−39.63%0.351000 USDC0.341000 USDC676
强烈卖出
LDOUSTLDO / USTBitfinex0.34963000 USDT−1.57%293−87.44%0.34963000 USDT0.34963000 USDT7
强烈卖出
LDOUSDTLido DAO / TetherCrypto.com0.3383 USDT−4.76%216−95.07%0.3541 USDT0.3383 USDT67
强烈卖出
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
强烈卖出
LDOUSDLido DAO/USDOKX0.3531 USD−3.81%153−94.03%0.3626 USD0.3531 USD427
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3415 USDC−3.91%100−72.55%0.3561 USDC0.3415 USDC24
强烈卖出
LDOEURLido DAO/EUROKX0.2881 EUR−3.42%50−17.74%0.2983 EUR0.2847 EUR36
强烈卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3415 USDT−3.26%——0.3555 USDT0.3370 USDT29.62 K
强烈卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3417 USDT−3.39%——0.3553 USDT0.3376 USDT338.05 K
强烈卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3401 USD−3.96%——0.3558 USD0.3401 USD306
强烈卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.336 WCRO−3.21%——4.480 WCRO4.336 WCRO880
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.339501330 USD−4.10%——0.358498553 USD0.336125040 USD35.9 K
强烈卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3415 USDT−3.42%——0.3557 USDT0.3372 USDT264.41 K
强烈卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092986160 USD−1.67%——0.096120286 USD0.092904582 USD1.86 K
强烈卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD+1.90%——0.093901049 USD0.093901049 USD0
卖出
LDOGUSDLDO / Gemini DollarGemini0.341000 GUSD−4.48%——0.351000 GUSD0.341000 GUSD676
强烈卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.337811576 USD−4.16%——0.358498553 USD0.336755140 USD15.28 K
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3415 USD−3.94%——0.3540 USD0.3395 USD2.12 K
强烈卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3415 USDT−3.39%——0.3556 USDT0.3372 USDT645.63 K
强烈卖出
LDOUSDLDO / U.S. DOLLARBTSE0.342 USD−3.12%——0.356 USD0.337 USD1.02 M
强烈卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3416 USDT−3.37%——0.3556 USDT0.3373 USDT3.31 M
强烈卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3414 USDT−3.42%——0.3557 USDT0.3371 USDT532.72 K
强烈卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.34186 USDT−3.41%——0.35605 USDT0.33754 USDT1.65 M
强烈卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3420 USDT−3.23%——0.3554 USDT0.3374 USDT443.44 K
强烈卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3413 USDT−3.37%——0.3553 USDT0.3369 USDT1.6 M
强烈卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3415 USDT−2.06%——0.3606 USDT0.3375 USDT135.46 K
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3417 USD−3.31%——0.3553 USD0.3376 USD417.59 K
强烈卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3416 USDT−3.39%——0.3556 USDT0.3373 USDT121.4 M
强烈卖出
LDOFDUSDLDO / FDUSDBinance0.3421 FDUSD−3.36%——0.3555 FDUSD0.3377 FDUSD109.19 K
强烈卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3417 USD−3.42%——0.3558 USD0.3370 USD1.71 M
强烈卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.339501330 USD−4.10%——0.349661571 USD0.334240038 USD899
强烈卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3420 USD−3.36%——0.3560 USD0.3376 USD204.51 K
强烈卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3429 USD−3.60%——0.3548 USD0.3382 USD3.21 K
强烈卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.343672692 USD−2.96%——0.355211005 USD0.336605748 USD266.03 K
卖出
LDOUSDCLido DAO Token/USDCBitMart0.34145 USDC−3.43%——0.35583 USDC0.33750 USDC38.74 K
强烈卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3420 USDT−3.36%——0.3559 USDT0.3374 USDT13.92 M
强烈卖出