交易所

获取所有可用市场的LDO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
LDOUSDT.P LDO / TetherUS PERPETUAL CONTRACT	Binance	0.3384 USDT	−0.18%	12.72 M	−10.41%	0.3476 USDT	0.3347 USDT	23.38 M	强烈卖出
LDOUSDT.P Lido DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.3385 USDT	−0.15%	11.9 M	−3.93%	0.3475 USDT	0.3346 USDT	22.53 M	强烈卖出
LDOUSDT.P LIDO DAO / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.3383 USDT	−0.15%	9.41 M	−10.80%	0.3475 USDT	0.3346 USDT	17.4 M	强烈卖出
LDOUSDT.P Lido DAO/TetherUS	Toobit	0.3385 USDT	−0.18%	6.4 M	−8.13%	0.3477 USDT	0.3350 USDT	11.78 M	强烈卖出
LDOUSDT.P Lido perpetual contract	WhiteBIT	0.3390 USDT	−0.24%	6.27 M	−22.77%	0.3481 USDT	0.3341 USDT	11.16 M	强烈卖出
LDOUSDT.P LDOUSDT Perpetual Contract	Bybit	0.3387 USDT	−0.12%	5.26 M	−10.78%	0.3475 USDT	0.3347 USDT	8.85 M	强烈卖出
LDOUSDT.P LDOUSDT Perpetual Contract	Zoomex	0.3387 USDT	−0.12%	5.24 M	−10.63%	0.3475 USDT	0.3347 USDT	8.82 M	强烈卖出
LDOUSDT.P LDO/USD PERPETUAL SWAP CONTRACT	CoinW	0.3383 USDT	−0.24%	4.09 M	−11.92%	0.3476 USDT	0.3347 USDT	7.72 M	强烈卖出
LDOUSDT.P LDOUSDT Perpetual Swap Contract	OKX	0.3382 USDT	−0.18%	3.3 M	+1.97%	0.3474 USDT	0.3345 USDT	2.19 M	强烈卖出
LDOUSDT.P Lido DAO/USD Tether Perpetual Contract	BingX	0.3385 USDT	−0.09%	2.36 M	−7.87%	0.3476 USDT	0.3346 USDT	4.46 M	强烈卖出
LDOUSDT LDO / TetherUS	Binance	0.3387 USDT	−0.18%	2.2 M	−19.77%	0.3477 USDT	0.3350 USDT	3.65 M	强烈卖出
LDOUSDT Lido DAO Token / Tether USD	Poloniex	0.337 USDT	+1.51%	1.26 M	+33.02%	0.346 USDT	0.327 USDT	2.5 M	强烈卖出
LDOUSDT.P LDOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3384 USDT	−0.27%	1.14 M	−24.19%	0.3475 USDT	0.3346 USDT	2.17 M	强烈卖出
LDOUSDT Lido / Tether US	WhiteBIT	0.3385 USDT	−0.27%	1.13 M	−22.49%	0.3480 USDT	0.3347 USDT	1.95 M	强烈卖出
LDOUSDT.P LIDO DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.3387 USDT	−0.12%	778.7 K	+53.88%	0.3475 USDT	0.3349 USDT	1.82 M	强烈卖出
LDOUSDT.P LDO Linear Perpetual Futures Contract	Phemex	0.3385 USDT	−0.15%	588.96 K	−10.71%	0.3472 USDT	0.3344 USDT	1.08 M	强烈卖出
LDOUSDT LDO / USDT Spot Trading Pair	Phemex	0.3394 USDT	−0.15%	566.97 K	−5.24%	0.3483 USDT	0.3346 USDT	1 M	强烈卖出
LDOUSDT.P Lido DAO / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.3388 USDT	−0.06%	565.55 K	−25.77%	0.3475 USDT	0.3347 USDT	1.08 M	强烈卖出
LDOUSDT LDO / Tether USD	HTX	0.3386 USDT	−1.60%	513.62 K	−37.64%	0.3476 USDT	0.3329 USDT	1.49 M	卖出
LDOUSDT LDOUSDT SPOT	Bybit	0.3391 USDT	−0.12%	447 K	−44.05%	0.3479 USDT	0.3352 USDT	821.46 K	强烈卖出
LDOUSDT Lido DAO/USDT	OKX	0.3388 USDT	−0.29%	363.74 K	−8.09%	0.3478 USDT	0.3350 USDT	679.47 K	强烈卖出
LDOUSDT.P LIDO DAO TOKEN / TETHER PERPETUAL CONTRACT	CoinEx	0.3390 USDT	−0.18%	316.83 K	+9.10%	0.3476 USDT	0.3354 USDT	479.32 K	强烈卖出
LDOUSDT LIDO DAO/USD TETHER	BloFin	0.3390 USDT	−0.24%	311.57 K	−11.75%	0.3481 USDT	0.3351 USDT	578.96 K	强烈卖出
LDOUSDT Lido DAO Token/Tether	Gate	0.3390 USDT	−0.06%	298.67 K	−36.13%	0.3478 USDT	0.3350 USDT	383.84 K	强烈卖出
LDOUSDT LIDO DAO TOKEN/TETHER USDT	Bitrue	0.338 USDT	−1.74%	272.59 K	−25.88%	0.347 USDT	0.333 USDT	797.15 K	卖出
LDOUSDT Lido Dao / USD Tether	Bitazza	0.3378 USDT	−0.12%	243.97 K	−3.61%	0.3476 USDT	0.3358 USDT	460.24 K	强烈卖出
LDOUSDT LDOUSDT SPOT	Bitget	0.3400 USDT	+0.12%	187.57 K	+8.52%	0.3476 USDT	0.3352 USDT	280.48 K	强烈卖出
LDOUSDT Lido DAO/USD Tether Spot	BingX	0.3386 USDT	−0.21%	184.03 K	−25.02%	0.3474 USDT	0.3352 USDT	317.29 K	强烈卖出
LDOUSDT Lido DAO / USDT	MEXC	0.3390 USDT	−0.09%	182.16 K	−37.06%	0.3477 USDT	0.3349 USDT	271.51 K	强烈卖出
LDOUSDC LDO / USD Coin	Binance	0.3388 USDC	−0.15%	181.92 K	−19.41%	0.3475 USDC	0.3354 USDC	345.1 K	强烈卖出
LDOUSDT.3L LDO3xLong/Tether	Gate	0.12574 USDT	−0.29%	168.56 K	−1.37%	0.13525 USDT	0.12206 USDT	602.41 K	强烈卖出
LDOUSDT Lido DAO / Tether SPOT	BITUNIX	0.3389 USDT	−0.15%	156.2 K	−11.90%	0.3477 USDT	0.3350 USDT	267.26 K	强烈卖出
LDOUSDT.3S LDO3xShort/Tether	Gate	0.6124 USDT	+0.29%	155.15 K	−8.36%	0.6293 USDT	0.5698 USDT	102.02 K	强烈买入
LDOUSDT LIDO DAO / USDT	KCEX	0.3387 USDT	−0.21%	141.56 K	−9.16%	0.3477 USDT	0.3352 USDT	261.06 K	强烈卖出
LDOUSD LDO / U. S. Dollar	Kraken	0.340 USD	+0.59%	131.26 K	+10.64%	0.348 USD	0.335 USD	312.37 K	强烈卖出
LDOUSD Lido DAO Token / US Dollar	Coinbase	0.339 USD	+0.30%	117.96 K	−67.30%	0.347 USD	0.335 USD	138.63 K	强烈卖出
LDOUSDC Lido DAO Token / USDC	Coinbase	0.339 USDC	+0.30%	117.94 K	−67.30%	0.347 USDC	0.335 USDC	138.63 K	强烈卖出
LDOUSDC Lido / USD Coin	WhiteBIT	0.3398 USDC	+0.50%	90.7 K	+1.55%	0.3476 USDC	0.3349 USDC	130.91 K	强烈卖出
LDOBTC Lido / Bitcoin	WhiteBIT	0.00000496 BTC	+0.61%	74.68 K	−2.26%	0.00000498 BTC	0.00000491 BTC	134.41 K	卖出
LDOUSDT Lido DAO / Tether	KuCoin	0.3390 USDT	0.00%	71.58 K	−24.68%	0.3476 USDT	0.3356 USDT	131.49 K	强烈卖出
LDOTRY LDO / Turkish Lira	Binance	14.80 TRY	0.00%	71.28 K	−64.05%	15.15 TRY	14.65 TRY	123.04 K	卖出
LDOUSDT LIDO DAO TOKEN / TETHER	CoinEx	0.3389 USDT	−0.12%	70.74 K	−61.11%	0.3477 USDT	0.3351 USDT	161.53 K	强烈卖出
LDOKRW LDO / South Korean Won	Bithumb	500.0000 KRW	−0.60%	60.41 K	+267.54%	514.0000 KRW	498.0000 KRW	150.27 K	强烈卖出
LDOUSDC Lido DAO / USDC	MEXC	0.3388 USDC	−0.12%	52.94 K	−1.00%	0.3478 USDC	0.3353 USDC	99.88 K	卖出
LDOUSD Lido DAO / U.S. dollar	Bitstamp	0.3407 USD	+1.13%	50.47 K	+45.54%	0.3424 USD	0.3378 USD	80.17 K	强烈卖出
LDOUSDT.P LIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.3385 USDT	−0.15%	43.08 K	−6.18%	0.3475 USDT	0.3347 USDT	29.66 K	强烈卖出
LDOUSDC.P LDO / USDC PERPETUAL CONTRACT	Coinbase	0.3390 USDC	+0.30%	41.39 K	−48.88%	0.3469 USDC	0.3365 USDC	99.25 K	卖出
LDOUSDT LIDO DAO/TETHERUS	WEEX	0.338 USDT	−1.74%	29.05 K	−7.65%	0.347 USDT	0.333 USDT	84 K	强烈卖出
LDOEUR Lido / Euro	WhiteBIT	0.2864 EUR	+0.70%	27.38 K	−41.41%	0.2919 EUR	0.2838 EUR	42.54 K	强烈卖出
LDOUSDT.P LDO USDT PERPETUAL	Pionex	0.3386 USDT	−0.12%	19.8 K	+74.74%	0.3474 USDT	0.3347 USDT	49.8 K	强烈卖出
LDOEUR Lido DAO / Euro	Bitvavo	0.28497 EUR	+0.13%	19.32 K	−12.36%	0.29324 EUR	0.28497 EUR	48.88 K	强烈卖出
LDOUSDC LDOUSDC SPOT	Bybit	0.3381 USDC	−0.18%	18.01 K	−28.93%	0.3435 USDC	0.3364 USDC	50.21 K	强烈卖出
LDOEUR LDO / Euro	Kraken	0.287 EUR	+0.35%	15.51 K	−42.49%	0.291 EUR	0.284 EUR	34.24 K	强烈卖出
LDOUSD Lido DAO / USD	Crypto.com	0.3379 USD	−0.06%	12.66 K	−32.57%	0.3442 USD	0.3364 USD	23.7 K	强烈卖出
LDOTHB Lido DAO	Bitkub	10.61 THB	−0.56%	10.08 K	+26.91%	10.79 THB	10.40 THB	26.57 K	卖出
LDOUSDC LIDO DAO/USD COIN	WEEX	0.338 USDC	−1.74%	7.86 K	−27.13%	0.347 USDC	0.333 USDC	22.7 K	强烈卖出
LDOUSDT Lido DAO / Tether	Crypto.com	0.3403 USDT	+0.59%	5.63 K	+24.11%	0.3476 USDT	0.3356 USDT	12.8 K	强烈卖出
LDOUSDC Lido DAO / USD Coin	KuCoin	0.3367 USDC	−0.56%	3.22 K	+87.61%	0.3450 USDC	0.3365 USDC	2.76 K	强烈卖出
LDOBTC LIDO DAO TOKEN / BITCOIN	CoinEx	0.49663e-5 BTC	+0.57%	3.03 K	−2.05%	0.4991e-5 BTC	0.48797e-5 BTC	5.83 K	卖出
LDOUSD LDO / Dollar	Bitfinex	0.36540000 USD	+6.19%	1.37 K	+200.95%	0.37480000 USD	0.34051000 USD	1.94 K	卖出
LDOBTC LDO / Bitcoin	Bitfinex	0.00000526 BTC	+6.69%	1.27 K	+181.60%	0.00000538 BTC	0.00000482 BTC	1.94 K	卖出
LDOUSD LIDO DAO / DIGITAL DOLLARS (USDC)	Bitso	0.3403 USDC	−0.32%	847	−21.16%	0.3455 USDC	0.3403 USDC	2.05 K	强烈卖出
LDOEUR Lido DAO / Euro	Bitstamp	0.2871 EUR	+0.07%	728	−34.07%	0.2871 EUR	0.2871 EUR	705	卖出
LDOUSD LDO / U.S. Dollar	Gemini	0.340000 USD	+2.10%	488	−26.61%	0.340000 USD	0.333000 USD	521	强烈卖出
LDORLUSD LDORL / U.S. Dollar	Gemini	0.340000 USD	+2.10%	488	−26.61%	0.340000 USD	0.333000 USD	521	强烈卖出
LDOUSDC LDOU / SDC	Gemini	0.340000 USDC	+2.10%	488	−26.61%	0.340000 USDC	0.333000 USDC	521	强烈卖出
LDOUSD Lido DAO/USD	OKX	0.3351 USD	−7.48%	420	+61.03%	0.3590 USD	0.3351 USD	498	强烈卖出
LDOUST LDO / UST	Bitfinex	0.33658000 USDT	−1.54%	326	+63.50%	0.37200000 USDT	0.33658000 USDT	924	卖出
LDOTHB Lido Dao / Thai Baht	Bitazza	10.5590 THB	+2.27%	71	−49.02%	10.6470 THB	10.5590 THB	70	卖出
LDOEUR Lido DAO/EUR	OKX	0.2864 EUR	+0.60%	32	−61.69%	0.2915 EUR	0.2830 EUR	60	强烈卖出
LDOUSDT LDO / TetherUS	Binance.US	0.365 USDT	+4.58%	22	+1,000.87%	0.367 USDT	0.365 USDT	50	卖出
LDOUSDT.P LIDO DAO/TETHERUS PERPETUAL CONTRACT	WEEX	0.3384 USDT	−0.15%	—	—	0.3475 USDT	0.3346 USDT	987.11 K	强烈卖出
LDOUSD.P Lido DAO USD Perpetual	Crypto.com	0.3414 USD	+1.43%	—	—	0.3475 USD	0.3363 USD	520	卖出
LDOUSDC Lido DAO Token/USDC	BitMart	0.33872 USDC	−0.15%	—	—	0.34732 USDC	0.33558 USDC	61.94 K	强烈卖出
LDOGUSD LDO / Gemini Dollar	Gemini	0.340000 GUSD	+2.10%	—	—	0.340000 GUSD	0.333000 GUSD	521	强烈卖出
LDO Lido DAO Token / Arbitrum	Uniswap v3 (Arbitrum)	0.335982567 USD	−0.22%	—	—	0.342992013 USD	0.335278219 USD	1.58 K	卖出
LDOUSD LDO / U.S. DOLLAR	BTSE	0.339 USD	0.00%	—	—	0.348 USD	0.334 USD	6.09 M	强烈卖出
LDOUSDT LIDO DAO / TETHER	WOO X	0.3387 USDT	−0.18%	—	—	0.3478 USDT	0.3350 USDT	330.07 K	强烈卖出
LDOUSDT.P LIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT	Gate	0.3385 USDT	−0.21%	—	—	0.3475 USDT	0.3345 USDT	613.02 K	强烈卖出
LDOWCRO_F13A7C Lido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)	VVS Finance (Cronos)	4.276 WCRO	+1.04%	—	—	4.276 WCRO	4.232 WCRO	169	卖出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.105002685 USD	−2.43%	—	—	0.107900250 USD	0.104292198 USD	2.65 K	卖出
LDOUSD.PM LDOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3401 USD	+0.29%	—	—	0.3473 USD	0.3353 USD	91.92 K	强烈卖出
LDOFDUSD LDO / FDUSD	Binance	0.3390 FDUSD	−0.15%	—	—	0.3479 FDUSD	0.3357 FDUSD	160.65 K	强烈卖出
LDOUSDT Lido DAO Token/Tether USD	BitMart	0.33895 USDT	−0.12%	—	—	0.34766 USDT	0.33530 USDT	2.7 M	强烈卖出
LDOUSDT.P Lido DAO Token/Tether USD PERPETUAL CONTRACT	BitMart	0.3384 USDT	−0.24%	—	—	0.3475 USDT	0.3346 USDT	921.06 K	强烈卖出
LDOUSDT.P LDO / Tether PERPETUAL FUTURES	MEXC	0.3384 USDT	−0.21%	—	—	0.3473 USDT	0.3346 USDT	6.06 M	强烈卖出
LDOUSD.P LDO perpetual future quoted in USD	Delta Exchange India	0.3380 USD	+1.50%	—	—	0.3475 USD	0.3370 USD	7.26 K	强烈卖出
LDOUSDT.P Lido DAO Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.3385 USDT	−0.15%	—	—	0.3475 USDT	0.3355 USDT	52.07 K	强烈卖出
LDO Lido DAO Token / Wrapped CRO	VVS Finance (Cronos)	0.3453 USD	+2.80%	—	—	0.3453 USD	0.3359 USD	58	强烈卖出
LDO Lido DAO Token / WETH	Uniswap v3 (Arbitrum)	0.336349352 USD	−0.05%	—	—	0.342992013 USD	0.335526915 USD	1.84 K	强烈卖出
LDOUSD.P LIDO DAO/USD PERPETUAL SWAP CONTRACT	XT.com	0.3387 USD	−0.18%	—	—	0.3477 USD	0.3350 USD	299.16 K	强烈卖出
LDO Lido DAO Token (PoS) / Wrapped Polygon Ecosystem Token	Uniswap v3 (Polygon)	0.107936549 USD	+11.04%	—	—	0.108525564 USD	0.107473932 USD	0	卖出
LDOUSDT.P LDO Perpetual LinearSwap Contract	HTX	0.3384 USDT	−1.69%	—	—	0.3472 USDT	0.3329 USDT	298.62 K	卖出
LDO Lido DAO Token / WETH	Uniswap v3 (Ethereum)	0.339960143 USD	+1.03%	—	—	0.345480318 USD	0.336491178 USD	231.52 K	强烈卖出
LDO Lido DAO Token / USDC	Uniswap v3 (Arbitrum)	0.337579669 USD	+0.26%	—	—	0.342992013 USD	0.334928864 USD	2.44 K	强烈卖出
LDOUSDT.P Lido DAO vs Tether USD PERPETUAL CONTRACT	BTCC	0.3387 USDT	−0.09%	—	—	0.3476 USDT	0.3347 USDT	201.11 M	强烈卖出
LDOUSD.P LDOUSD Futures Contract (Perpetual)	BTSE	0.3390 USD	+0.06%	—	—	0.3477 USD	0.3344 USD	3.36 M	强烈卖出
LDOUSDT.P LIDO DAO / TETHER PERPETUAL FUTURES	WOO X	0.3386 USDT	−0.12%	—	—	0.3479 USDT	0.3348 USDT	22.85 M	强烈卖出
LDOUSDT.P Lido DAO/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.3381 USDT	−0.18%	—	—	0.3473 USDT	0.3342 USDT	2.74 M	强烈卖出
LDOUSDT.P LIDO DAO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.3386 USDT	−0.12%	—	—	0.3476 USDT	0.3347 USDT	434.44 K	强烈卖出