开始

LDO / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4209 USDT−0.24%26.75 M+22.73%0.4227 USDT0.4187 USDT882.08 K
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.4204 USDT−0.59%23.12 M+10.82%0.4242 USDT0.4180 USDT910.9 K
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4212 USDT−0.14%12.6 M+25.22%0.4226 USDT0.4186 USDT304.04 K
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4208 USDT−0.24%12.59 M+25.48%0.4226 USDT0.4186 USDT311.49 K
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4208 USDT−0.31%11.9 M+2.57%0.4228 USDT0.4187 USDT462.08 K
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4208 USDT−0.21%8.7 M+30.87%0.4227 USDT0.4187 USDT95.85 K
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.4210 USDT−0.19%7.91 M+20.91%0.4228 USDT0.4188 USDT259.35 K
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4207 USDT−0.26%7.18 M+13.78%0.4225 USDT0.4188 USDT81.91 K
卖出
LDOUSDTLDO / TetherUSBinance0.4215 USDT−0.21%6.56 M+44.36%0.4232 USDT0.4192 USDT60.25 K
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4206 USDT−0.26%4.15 M+19.58%0.4227 USDT0.4186 USDT209.7 K
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4206 USDT−0.28%3.26 M+10.88%0.4221 USDT0.4184 USDT60.05 K
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.421 USDT−0.24%2.03 M+19.71%0.422 USDT0.419 USDT52.37 K
卖出
LDOUSDTLido / Tether USWhiteBIT0.4213 USDT−0.28%1.92 M+39.00%0.4232 USDT0.4189 USDT89.69 K
卖出
LDOUSDTLDOUSDT SPOTBybit0.4217 USDT−0.12%1.54 M+22.23%0.4229 USDT0.4191 USDT37.23 K
卖出
LDOUSDTLDO / Tether USDHTX0.4221 USDT−2.02%1.52 M+3.75%0.4525 USDT0.4197 USDT328.25 K
卖出
LDOUSDTLido DAO Token/TetherGate0.4214 USDT−0.26%1.52 M+31.42%0.4232 USDT0.4192 USDT17.54 K
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4213 USDT−0.12%1.21 M+9.44%0.4227 USDT0.4188 USDT37.29 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4213 USDT−0.12%999.82 K+9.00%0.4226 USDT0.4187 USDT45.44 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.421 USDT−1.86%957.11 K+48.46%0.431 USDT0.419 USDT233.6 K
卖出
LDOUSDTLido DAO/USDTOKX0.4215 USDT−0.09%913.88 K+27.73%0.4227 USDT0.4192 USDT32.12 K
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4220 USDT+0.05%791.63 K−0.47%0.4239 USDT0.4186 USDT12.53 K
卖出
LDOUSDTLido DAO / USDTMEXC0.4215 USDT−0.24%673.79 K+44.68%0.4233 USDT0.4192 USDT6.9 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.421 USD−0.24%619.51 K+34.01%0.422 USD0.419 USD11.92 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.421 USDC−0.24%618.99 K+33.95%0.422 USDC0.419 USDC11.92 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4214 USDT−0.09%617.12 K+13.47%0.4228 USDT0.4188 USDT22.52 K
卖出
LDOUSDCLDO / USD CoinBinance0.4208 USDC−0.26%610.76 K+14.66%0.4225 USDC0.4193 USDC3.16 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.4210 USDT−0.28%510.41 K+30.67%0.4231 USDT0.4191 USDT7.02 K
卖出
LDOTRYLDO / Turkish LiraBinance18.32 TRY−0.49%382.67 K+46.10%18.32 TRY18.29 TRY226
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4217 USDT−0.14%373.61 K+37.50%0.4230 USDT0.4192 USDT5.04 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4210 USDT−0.43%350.39 K+1.00%0.4232 USDT0.4189 USDT8.92 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.4219 USDT−0.24%309.21 K+16.05%0.4229 USDT0.4196 USDT797
卖出
LDOUSDTLIDO DAO / USDTKCEX0.4216 USDT−0.19%287.21 K+18.57%0.4234 USDT0.4192 USDT6.68 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4217 USDT−0.12%252.02 K+26.26%0.4230 USDT0.4191 USDT8.82 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.4198 USDC−1.04%250.85 K+129.44%0.4198 USDC0.4196 USDC1.91 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.4198 USDT−0.38%240.6 K−1.22%0.4238 USDT0.4184 USDT12.32 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000536 BTC−0.19%240.54 K+33.53%0.00000538 BTC0.00000535 BTC5.39 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.4193 USDT−0.71%177.01 K+68.53%0.4196 USDT0.4193 USDT226
卖出
LDOUSDLDO / U. S. DollarKraken0.421 USD−0.24%168.35 K+62.87%0.422 USD0.419 USD2.22 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.4240 USD+3.04%155.96 K+16.31%0.4302 USD0.3986 USD378.6 K
卖出
LDOEURLido / EuroWhiteBIT0.3557 EUR−0.92%148.38 K+195.11%0.3576 EUR0.3557 EUR4.13 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4213 USDT−0.21%134.97 K+43.02%0.4234 USDT0.4192 USDT794
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4214 USDT−0.09%116.91 K−69.76%0.4226 USDT0.4189 USDT906
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.421 USDT−1.86%115.67 K+32.45%0.431 USDT0.419 USDT36.75 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.4219 USDC−0.61%86.44 K+139.74%0.4245 USDC0.4188 USDC8.14 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4211 USDC−0.43%80.41 K+25.85%0.4211 USDC0.4211 USDC583
卖出
LDOEURLido DAO / EuroBitvavo0.36010 EUR+4.83%70.39 K+101.83%0.36374 EUR0.33504 EUR159.17 K
卖出
LDOUSDCLido DAO / USDCMEXC0.4209 USDC−0.21%57.71 K+4.09%0.4230 USDC0.4186 USDC1.8 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.29563 USDT−0.49%48.62 K+31.97%0.29883 USDT0.29053 USDT3.95 K
卖出
LDOKRWLDO / South Korean WonBithumb621.0000 KRW−1.43%48.29 K−35.54%626.0000 KRW621.0000 KRW8.21 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.5178 USDT+0.76%45.33 K−4.15%0.5228 USDT0.5129 USDT776
买入
LDOEURLDO / EuroKraken0.356 EUR−1.39%35.62 K−5.36%0.356 EUR0.356 EUR11
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.420 USDC−2.10%31.57 K+23.12%0.431 USDC0.419 USDC8.5 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.4208 USDT−0.26%29.59 K+26.87%0.4228 USDT0.4188 USDT614
卖出
LDOUSDLido DAO / USDCrypto.com0.4194 USD−0.62%25.05 K+183.71%0.4201 USD0.4194 USD8
卖出
LDOUSDTLido DAO / TetherCrypto.com0.4229 USDT+3.53%13.31 K+1,178.09%0.4306 USDT0.3975 USDT31.69 K
卖出
LDOUSDLDO / U.S. DollarGemini0.420000 USD+2.19%11.45 K+366.56%0.429000 USD0.398000 USD3.94 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.420000 USD+2.19%11.45 K+366.56%0.429000 USD0.398000 USD3.94 K
卖出
LDOUSDCLDOU / SDCGemini0.420000 USDC+2.19%11.45 K+366.58%0.429000 USDC0.398000 USDC3.94 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4216 USDC+0.93%7.3 K+109.06%0.4300 USDC0.4024 USDC14.92 K
卖出
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
卖出
LDOTHBLido DAOBitkub13.59 THB+6.17%5.54 K−22.20%13.62 THB12.55 THB13.25 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53496e-5 BTC−0.35%4.85 K+27.13%0.53683e-5 BTC0.53475e-5 BTC138
卖出
LDOUSTLDO / USTBitfinex0.41489000 USDT+3.05%4.37 K+753,495.34%0.44161000 USDT0.39599000 USDT10.41 K
强烈卖出
LDOUSDLDO / DollarBitfinex0.43650000 USD+0.82%2.32 K+17,514.32%0.43821000 USD0.40070000 USD5.43 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000554 BTC−0.18%2.27 K+16,794.34%0.00000562 BTC0.00000513 BTC5.43 K
强烈卖出
LDOUSDCLido DAO / USD CoinKuCoin0.4352 USDC+6.85%1.1 K+83.28%0.4352 USDC0.3996 USDC1.37 K
卖出
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
卖出
LDOEURLido DAO/EUROKX0.3606 EUR+3.32%307−62.13%0.3664 EUR0.3366 EUR573
卖出
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
卖出
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
强烈卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4235 USD+3.27%——0.4285 USD0.3995 USD16.28 K
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.419514334 USD+2.82%——0.429789835 USD0.395562569 USD2.46 K
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4210 USDT−0.24%——0.4225 USDT0.4190 USDT215
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.067 WCRO−3.09%——5.359 WCRO5.067 WCRO1.89 K
强烈卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4208 USD−0.19%——0.4231 USD0.4185 USD20.71 K
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4213 USDT−0.12%——0.4227 USDT0.4187 USDT28.82 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.420033843 USD−0.46%——0.420033843 USD0.420033843 USD399
卖出
LDOUSDCLido DAO Token/USDCBitMart0.42137 USDC−0.19%——0.42277 USDC0.41926 USDC1.36 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.420572274 USD−0.33%——0.421271295 USD0.420572274 USD30
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4200 USD+1.66%——0.4314 USD0.4001 USD792
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4214 USDT−0.12%——0.4227 USDT0.4187 USDT102.67 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4210 USDT−0.21%——0.4227 USDT0.4187 USDT15.05 K
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4205 USDT−0.26%——0.4224 USDT0.4185 USDT102.02 K
卖出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4302 USD+6.22%——0.4330 USD0.3990 USD103
卖出
LDOGUSDLDO / Gemini DollarGemini0.420000 GUSD+2.19%——0.429000 GUSD0.398000 GUSD3.94 K
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4212 USDT−0.24%——0.4232 USDT0.4188 USDT883.33 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.422874027 USD−0.25%——0.422874027 USD0.422562055 USD5.5 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4212 USDT−0.21%——0.4224 USDT0.4188 USDT11.61 K
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4211 USD−0.28%——0.4232 USD0.4192 USD5.89 K
卖出
LDOFDUSDLDO / FDUSDBinance0.4218 FDUSD−0.28%——0.4229 FDUSD0.4199 FDUSD1.6 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.42174 USDT−0.12%——0.42325 USDT0.41915 USDT50.82 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.420 USD−0.24%——0.423 USD0.418 USD36.45 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4210 USDT−0.21%——0.4229 USDT0.4187 USDT31.05 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.113552169 USD−0.26%——0.113552169 USD0.113552169 USD187
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4209 USDT−0.24%——0.4228 USDT0.4188 USDT3.7 M
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
强烈卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4209 USDT−1.87%——0.4304 USDT0.4187 USDT63.57 K
卖出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001473 WSTETH+0.43%——0.0001504 WSTETH0.0001467 WSTETH428
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4212 USD−0.43%——0.4212 USD0.4191 USD9
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4196 USD−0.71%——0.4196 USD0.4196 USD156
卖出