开始

LDO / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3544 USDT+0.65%14.33 M−43.19%0.3568 USDT0.3497 USDT7.11 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3545 USDT+0.71%11.79 M+10.03%0.3567 USDT0.3496 USDT4.08 M
卖出
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3545 USDT+0.74%10.75 M−39.49%0.3567 USDT0.3495 USDT5.39 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3544 USDT+0.71%9.99 M−12.30%0.3573 USDT0.3491 USDT4.88 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3545 USDT+0.60%6.97 M−32.08%0.3565 USDT0.3494 USDT3.04 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3544 USDT+0.65%5.35 M−72.14%0.3565 USDT0.3495 USDT2.43 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3544 USDT+0.65%5.29 M−72.81%0.3565 USDT0.3495 USDT2.25 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3545 USDT+0.62%4.27 M−29.73%0.3567 USDT0.3497 USDT2.1 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3543 USDT+0.62%3.92 M−60.46%0.3565 USDT0.3494 USDT1.03 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3545 USDT+0.71%2.84 M−62.02%0.3566 USDT0.3494 USDT1.17 M
卖出
LDOUSDTLDO / TetherUSBinance0.3547 USDT+0.68%2.78 M−52.84%0.3569 USDT0.3499 USDT1.19 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3542 USDT+0.54%1.55 M−77.11%0.3564 USDT0.3495 USDT819.82 K
卖出
LDOUSDTLido / Tether USWhiteBIT0.3546 USDT+0.57%1.47 M−8.65%0.3569 USDT0.3497 USDT577.01 K
卖出
LDOUSDCLDO / USD CoinBinance0.3545 USDC+0.60%997.38 K−32.15%0.3567 USDC0.3497 USDC432.55 K
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.354 USDT+0.57%926.96 K−36.79%0.356 USDT0.349 USDT308.41 K
卖出
LDOUSDTLDO / Tether USDHTX0.3545 USDT−0.84%803.68 K+9.57%0.3613 USDT0.3480 USDT1.31 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3544 USDT+0.68%766.38 K−43.80%0.3567 USDT0.3497 USDT380.19 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3545 USDT+0.62%650.95 K−12.88%0.3560 USDT0.3498 USDT330.79 K
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3553 USDT+0.65%549.65 K−3.17%0.3572 USDT0.3493 USDT223.07 K
卖出
LDOUSDTLDOUSDT SPOTBybit0.3547 USDT+0.71%533.35 K−68.39%0.3568 USDT0.3501 USDT247.1 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3545 USDT+0.65%441.81 K−23.70%0.3568 USDT0.3497 USDT196.34 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.354 USDT−1.12%380.35 K−40.43%0.361 USDT0.347 USDT593.17 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3546 USDT+0.62%307.63 K−38.79%0.3568 USDT0.3500 USDT105.53 K
卖出
LDOUSDTLido DAO Token/TetherGate0.3546 USDT+0.57%295.02 K−71.37%0.3568 USDT0.3501 USDT203.82 K
卖出
LDOUSDTLido DAO/USDTOKX0.3547 USDT+0.62%282.54 K−71.62%0.3568 USDT0.3500 USDT227.46 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.3544 USDT+0.40%255.73 K−68.58%0.3564 USDT0.3501 USDT117.67 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3551 USDT+0.79%250.76 K−0.41%0.3567 USDT0.3500 USDT68.48 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3544 USDT+0.45%249.62 K−13.17%0.3569 USDT0.3498 USDT121.34 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3558 USDT+0.28%244.98 K+14.53%0.3558 USDT0.3496 USDT83.32 K
卖出
LDOTRYLDO / Turkish LiraBinance15.47 TRY+0.59%236.75 K+2.83%15.56 TRY15.28 TRY70.46 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3545 USDT+0.68%202.42 K+11.27%0.3568 USDT0.3497 USDT12 K
卖出
LDOUSDTLido DAO / USDTMEXC0.3547 USDT+0.60%195.53 K−57.85%0.3569 USDT0.3501 USDT88.01 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3546 USDT+0.60%176.6 K−53.42%0.3569 USDT0.3499 USDT75.65 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3547 USDT+0.60%175.67 K−10.98%0.3569 USDT0.3499 USDT74.58 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3554 USDT+0.42%155.26 K−28.66%0.3568 USDT0.3501 USDT111.65 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.355 USD+0.57%146.88 K−44.34%0.356 USD0.350 USD71.42 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.355 USDC+0.57%146.83 K−44.13%0.356 USDC0.350 USDC71.42 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3560 USD+0.39%112.89 K+359.04%0.3560 USD0.3500 USD142.06 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000502 BTC0.00%79.39 K−49.31%0.00000503 BTC0.00000498 BTC43.82 K
卖出
LDOUSDLDO / U. S. DollarKraken0.355 USD+0.57%73.85 K−66.81%0.356 USD0.350 USD41.62 K
卖出
LDOEURLido DAO / EuroBitvavo0.30054 EUR+0.83%57.31 K−43.67%0.30112 EUR0.29601 EUR49.07 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3547 USDT+0.65%53.91 K−19.08%0.3573 USDT0.3489 USDT23.24 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3529 USDC−0.42%52.69 K−44.86%0.3539 USDC0.3507 USDC29.51 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3549 USDC+0.62%51.21 K−8.82%0.3564 USDC0.3499 USDC17.11 K
卖出
LDOEURLido / EuroWhiteBIT0.2992 EUR+0.54%45.49 K−33.12%0.2992 EUR0.2966 EUR29.26 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.354 USDT−1.12%39.53 K+100.80%0.361 USDT0.348 USDT63.32 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.3545 USDC+1.43%31.36 K+31.54%0.3545 USDC0.3495 USDC24.76 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.14939 USDT+1.88%30.99 K−20.21%0.15108 USDT0.14371 USDT34.81 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.354 USDC−0.84%29.72 K−32.65%0.361 USDC0.347 USDC46.5 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.5685 USDT−1.98%29.62 K−23.49%0.5898 USDT0.5617 USDT7.09 K
买入
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3551 USDC+0.94%26.3 K−71.86%0.3560 USDC0.3500 USDC23.87 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3545 USDT+0.62%21.1 K−39.52%0.3564 USDT0.3497 USDT4.54 K
卖出
LDOKRWLDO / South Korean WonBithumb526.0000 KRW0.00%17.22 K−58.78%526.0000 KRW519.0000 KRW12.26 K
卖出
LDOEURLDO / EuroKraken0.298 EUR0.00%13.29 K−66.17%0.299 EUR0.297 EUR11.34 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3516 USDC−1.51%12.52 K−33.83%0.3625 USDC0.3503 USDC35.01 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3550 USD0.00%4.86 K−78.43%0.3553 USD0.3501 USD827
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3555 USDT+0.08%4.74 K−1.80%0.3566 USDT0.3503 USDT747
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.502e-5 BTC+0.21%3.11 K−0.23%0.50268e-5 BTC0.49532e-5 BTC1.24 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.354000 USD−1.12%1.13 K−52.50%0.354000 USD0.352000 USD1.45 K
强烈卖出
LDOUSDLDO / U.S. DollarGemini0.354000 USD−1.12%1.13 K−52.50%0.354000 USD0.352000 USD1.45 K
强烈卖出
LDOUSDCLDOU / SDCGemini0.354000 USDC−1.12%1.13 K−52.51%0.354000 USDC0.352000 USDC1.45 K
强烈卖出
LDOTHBLido DAOBitkub11.09 THB−1.42%1.11 K+9.07%11.33 THB11.07 THB1.7 K
卖出
LDOUSTLDO / USTBitfinex0.35379000 USDT−1.57%940+590.09%0.36958000 USDT0.33903000 USDT2.65 K
卖出
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
卖出
LDOUSDLDO / DollarBitfinex0.37008000 USD+5.51%385−43.15%0.37008000 USD0.35189000 USD1.08 K
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3542 USDC+0.43%282−87.71%0.3545 USDC0.3542 USDC44
卖出
LDOBTCLDO / BitcoinBitfinex0.00000522 BTC+1.36%279−51.43%0.00000524 BTC0.00000497 BTC1.08 K
卖出
LDOTHBLido Dao / Thai BahtBitazza11.1590 THB+1.36%247−85.82%11.1980 THB11.1590 THB67
卖出
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
强烈卖出
LDOUSDLido DAO/USDOKX0.3547 USD−3.38%153−94.03%0.3626 USD0.3547 USD284
卖出
LDOEURLido DAO/EUROKX0.2999 EUR+0.54%41−85.14%0.2999 EUR0.2966 EUR14
卖出
LDOUSDCLido DAO Token/USDCBitMart0.35464 USDC+0.72%——0.35603 USDC0.35020 USDC11.76 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3544 USDT−0.87%——0.3615 USDT0.3478 USDT140.15 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.354 USD+0.28%——0.357 USD0.349 USD284.93 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3546 USDT+0.57%——0.3568 USDT0.3501 USDT171.35 K
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3540 USDT+0.57%——0.3565 USDT0.3495 USDT8.73 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3544 USDT+0.57%——0.3567 USDT0.3497 USDT120.53 K
卖出
LDOGUSDLDO / Gemini DollarGemini0.354000 GUSD−1.12%——0.354000 GUSD0.352000 GUSD1.45 K
强烈卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3525 USD−0.56%——0.3530 USD0.3510 USD4.23 K
强烈卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3551 USD+0.40%——0.3560 USD0.3502 USD25.96 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.352226766 USD+0.16%——0.354603168 USD0.349244530 USD144.89 K
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.351867371 USD−1.22%——0.351867371 USD0.347904809 USD424
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3547 USDT+0.74%——0.3571 USDT0.3498 USDT6.75 M
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3540 USDT+0.60%——0.3564 USDT0.3492 USDT815.42 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.350187843 USD−0.31%——0.351298964 USD0.347904809 USD1.82 K
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3522 USD+0.10%——0.3539 USD0.3518 USD62
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.451 WCRO+0.63%——4.451 WCRO4.423 WCRO175
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3543 USDT+0.62%——0.3567 USDT0.3496 USDT249.49 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.095432996 USD−0.05%——0.096160394 USD0.095432996 USD367
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.35464 USDT+0.59%——0.35695 USDT0.34994 USDT470.7 K
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3553 USD+0.20%——0.3553 USD0.3506 USD18
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3542 USD+0.48%——0.3570 USD0.3494 USD771.63 K
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3544 USDT+0.68%——0.3567 USDT0.3491 USDT579.25 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.351867371 USD+0.44%——0.351867371 USD0.347904809 USD83
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3544 USDT+0.65%——0.3565 USDT0.3496 USDT202.74 K
卖出
LDOFDUSDLDO / FDUSDBinance0.3549 FDUSD+0.74%——0.3570 FDUSD0.3502 FDUSD63.4 K
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3545 USDT+0.62%——0.3567 USDT0.3497 USDT28.84 M
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3547 USD+0.68%——0.3569 USD0.3499 USD79.01 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097453311 USD+5.83%——0.097453311 USD0.097449429 USD0
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3544 USDT+0.65%——0.3565 USDT0.3497 USDT630.33 K
卖出