开始

LDO / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4188 USDT+2.75%32.37 M−22.77%0.4250 USDT0.3964 USDT44.38 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.4195 USDT+3.00%27.42 M+20.39%0.4256 USDT0.3961 USDT36.67 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4190 USDT+2.85%15.71 M−33.43%0.4249 USDT0.3964 USDT21.65 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4188 USDT+2.80%15.67 M−33.61%0.4247 USDT0.3964 USDT21.63 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4188 USDT+2.75%11.8 M−0.56%0.4249 USDT0.3965 USDT14.49 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4187 USDT+2.77%10.34 M−45.57%0.4249 USDT0.3963 USDT6.11 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.4188 USDT+2.70%9.64 M−22.89%0.4249 USDT0.3965 USDT13.08 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4190 USDT+2.77%8.46 M−20.99%0.4248 USDT0.3965 USDT11.35 M
卖出
LDOUSDTLDO / TetherUSBinance0.4193 USDT+2.77%8.29 M−18.45%0.4255 USDT0.3968 USDT12.58 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4187 USDT+2.82%4.48 M−46.27%0.4247 USDT0.3963 USDT5.81 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4189 USDT+2.82%4.41 M−22.12%0.4249 USDT0.3964 USDT6.01 M
卖出
LDOUSDTLDO / Tether USDHTX0.4206 USDT+2.89%2.16 M−3.37%0.4482 USDT0.3984 USDT4.39 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.419 USDT+2.95%2.04 M−27.14%0.424 USDT0.398 USDT3.21 M
卖出
LDOUSDTLido DAO Token/TetherGate0.4193 USDT+2.79%2 M−11.43%0.4252 USDT0.3970 USDT2.86 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.4194 USDT+2.82%1.89 M+2.43%0.4254 USDT0.3968 USDT2.69 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.4193 USDT+2.74%1.84 M−38.59%0.4253 USDT0.3971 USDT2.42 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4188 USDT+2.75%1.48 M−28.21%0.4249 USDT0.3965 USDT1.9 M
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.419 USDT+2.95%1.21 M−31.24%0.425 USDT0.396 USDT2.54 M
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4188 USDT+2.72%1.15 M+9.44%0.4246 USDT0.3972 USDT1.5 M
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4186 USDT+2.82%1.01 M+1.19%0.4258 USDT0.3962 USDT1.28 M
卖出
LDOUSDTLido DAO/USDTOKX0.4194 USDT+2.82%876.25 K−63.74%0.4252 USDT0.3971 USDT1.24 M
卖出
LDOUSDCLDO / USD CoinBinance0.4190 USDC+2.87%869.67 K−27.79%0.4250 USDC0.3971 USDC1.25 M
卖出
LDOUSDTLido DAO / USDTMEXC0.4194 USDT+2.79%812.57 K−5.34%0.4254 USDT0.3970 USDT1.19 M
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.419 USD+2.70%751.39 K−12.85%0.425 USD0.397 USD1.02 M
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.419 USDC+2.70%750.81 K−12.91%0.425 USDC0.397 USDC1.02 M
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4188 USDT+2.75%729.69 K−15.92%0.4248 USDT0.3966 USDT954.88 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.4192 USDT+2.75%622.6 K−26.73%0.4249 USDT0.3970 USDT907.92 K
卖出
LDOTRYLDO / Turkish LiraBinance18.23 TRY+2.30%472.44 K−14.11%22.50 TRY17.35 TRY687.83 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4197 USDT+3.02%463.65 K+27.21%0.4254 USDT0.3967 USDT580.95 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4194 USDT+2.84%452.44 K−29.12%0.4254 USDT0.3969 USDT678.1 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4187 USDT+2.70%390.54 K+134.39%0.4250 USDT0.3964 USDT38.45 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.4188 USDT+2.75%364.19 K−56.20%0.4248 USDT0.3968 USDT549.44 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.4194 USDT+2.77%345.91 K+23.16%0.4255 USDT0.3972 USDT467.33 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000536 BTC+0.56%292.37 K+29.04%0.00000550 BTC0.00000529 BTC396.82 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.4194 USDC+2.64%276.81 K−8.95%0.4243 USDC0.3966 USDC496.69 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.4194 USD+1.92%247.44 K−38.23%0.4253 USD0.3986 USD291.42 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.4207 USDT+3.37%240.86 K−3.94%0.4237 USDT0.3970 USDT297.44 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4189 USDT+2.17%215.59 K−55.38%0.4252 USDT0.3968 USDT519.12 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.4197 USDT+2.87%190.49 K−57.22%0.4255 USDT0.3971 USDT305.55 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4194 USDT+2.87%168.53 K+33.42%0.4312 USDT0.3969 USDT270.13 K
卖出
LDOUSDLDO / U. S. DollarKraken0.419 USD+2.70%167.76 K−39.16%0.425 USD0.398 USD289.35 K
卖出
LDOEURLido / EuroWhiteBIT0.3526 EUR+1.03%152.56 K+11.69%0.3574 EUR0.3350 EUR265.95 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.419 USDT+2.95%148.02 K+6.33%0.425 USDT0.396 USDT318.02 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4179 USDC+2.55%99.09 K−55.13%0.4240 USDC0.3968 USDC173.69 K
卖出
LDOKRWLDO / South Korean WonBithumb619.0000 KRW+2.82%88.15 K−22.84%627.0000 KRW590.0000 KRW95.95 K
卖出
LDOEURLido DAO / EuroBitvavo0.35215 EUR+2.52%86.73 K−46.58%0.35543 EUR0.33504 EUR147.01 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.4188 USDC+2.20%83.83 K−25.84%0.4218 USDC0.3971 USDC162.28 K
卖出
LDOEURLDO / EuroKraken0.352 EUR+2.33%57.02 K−30.80%0.357 EUR0.336 EUR68.94 K
卖出
LDOUSDCLido DAO / USDCMEXC0.4192 USDC+2.80%53.9 K−11.54%0.4247 USDC0.3974 USDC68.38 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.5335 USDT−8.30%51 K+6.61%0.6288 USDT0.5083 USDT52.07 K
买入
LDOUSDT.3LLDO3xLong/TetherGate0.29310 USDT+8.60%43.35 K+12.34%0.30335 USDT0.24982 USDT82.56 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.419 USDC+2.95%42.61 K−8.33%0.425 USDC0.397 USDC89 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.4189 USDT+2.77%28.9 K−56.81%0.4249 USDT0.3966 USDT39.93 K
卖出
LDOUSDLido DAO / USDCrypto.com0.4188 USD+2.70%26.16 K−24.81%0.4237 USD0.3972 USD56.7 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
卖出
LDOUSDLDO / U.S. DollarGemini0.422000 USD+2.68%11.47 K−56.70%0.422000 USD0.398000 USD2.32 K
卖出
LDOUSDCLDOU / SDCGemini0.422000 USDC+2.68%11.47 K−56.70%0.422000 USDC0.398000 USDC2.32 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4241 USDC+1.53%7.95 K−74.02%0.4241 USDC0.4024 USDC9.39 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.4186 USDT+2.47%6.54 K−15.99%0.4240 USDT0.3975 USDT14.1 K
卖出
LDOUSDTLDO / TetherUSBinance.US0.400 USDT+0.50%6.06 K+459.43%0.400 USDT0.400 USDT15.14 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.53821e-5 BTC+1.69%4.8 K+26.46%0.55275e-5 BTC0.52683e-5 BTC7.13 K
卖出
LDOTHBLido DAOBitkub13.24 THB+3.44%3.66 K−55.64%13.27 THB12.55 THB7.42 K
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.4190 USDC+2.87%1.42 K−50.19%0.4227 USDC0.3996 USDC1.24 K
卖出
LDOUSDLido DAO/USDOKX0.4222 USD+1.32%1.1 K+26.37%0.4222 USD0.4004 USD1.97 K
卖出
LDOUSTLDO / USTBitfinex0.42933000 USDT+6.64%421+72,547.75%0.42933000 USDT0.39599000 USDT1 K
卖出
LDOEURLido DAO/EUROKX0.3535 EUR+1.29%278−76.16%0.3548 EUR0.3366 EUR459
卖出
LDOTHBLido Dao / Thai BahtBitazza13.3090 THB+3.26%65−95.84%13.3090 THB13.3090 THB100
卖出
LDOEURLido DAO / EuroBitstamp0.3585 EUR−5.66%54−56.37%0.3585 EUR0.3585 EUR89
强烈卖出
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC−6.67%31+134.09%0.00000562 BTC0.00000518 BTC74
强烈卖出
LDOUSDLDO / DollarBitfinex0.40070000 USD−7.44%31+136.50%0.42836000 USD0.40070000 USD74
强烈卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.419652365 USD+2.70%——0.425912261 USD0.395587649 USD904.47 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4188 USDT+2.77%——0.4250 USDT0.3965 USDT703.82 K
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4186 USD+2.62%——0.4254 USD0.3962 USD1.9 M
卖出
LDOGUSDLDO / Gemini DollarGemini0.422000 GUSD+2.68%——0.422000 GUSD0.398000 GUSD2.32 K
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4190 USDT+2.80%——0.4255 USDT0.3964 USDT44.39 M
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4188 USDT+2.75%——0.4250 USDT0.3965 USDT84.77 M
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4176 USD+2.48%——0.4243 USD0.3968 USD444.8 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4189 USDT+2.72%——0.4250 USDT0.3966 USDT2 M
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4189 USD+2.80%——0.4228 USD0.3971 USD15.88 K
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4187 USD+1.35%——0.4187 USD0.4001 USD283
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4193 USD+2.77%——0.4253 USD0.3969 USD696.29 K
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4185 USDT+2.83%——0.4245 USDT0.3965 USDT32.28 K
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4183 USDT+2.70%——0.4247 USDT0.3961 USDT5.57 M
卖出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001490 WSTETH+1.57%——0.0001504 WSTETH0.0001467 WSTETH288
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4189 USDT+2.85%——0.4248 USDT0.3964 USDT2.05 M
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4180 USD+1.93%——0.4230 USD0.3995 USD5.03 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.419455979 USD+2.88%——0.420962151 USD0.393778221 USD2.37 K
卖出
LDOFDUSDLDO / FDUSDBinance0.4199 FDUSD+2.69%——0.4254 FDUSD0.3982 FDUSD397.01 K
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.416889901 USD+2.18%——0.419689031 USD0.395562569 USD2.23 K
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4188 USDT+2.72%——0.4249 USDT0.3965 USDT1.03 M
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.323 WCRO+1.81%——5.359 WCRO5.228 WCRO687
卖出
LDOUSDCLido DAO Token/USDCBitMart0.41890 USDC+2.80%——0.42458 USDC0.39673 USDC50.34 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.101718162 USD−0.72%——0.101718162 USD0.101718162 USD0
强烈卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.418551962 USD+2.58%——0.419689031 USD0.393778221 USD12.81 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.4193 USDT+2.79%——0.4252 USDT0.3970 USDT2.71 M
卖出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4141 USD+2.25%——0.4162 USD0.3990 USD78
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.103927519 USD+0.31%——0.423413343 USD0.100372750 USD5.1 K
强烈卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.41936 USDT+2.87%——0.42535 USDT0.39724 USDT1.43 M
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.418 USD+2.45%——0.426 USD0.396 USD1.23 M
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4188 USDT+2.77%——0.4245 USDT0.3966 USDT2.93 M
卖出