开始

LDO / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get LDO / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6702 USDT+1.51%42.79 M+23.42%0.6824 USDT0.6477 USDT38.76 M
买入
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6688 USDT+1.38%28.57 M−1.75%0.6805 USDT0.6480 USDT24.26 M
买入
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6692 USDT+1.44%14.03 M−2.57%0.6805 USDT0.6481 USDT12.06 M
买入
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6698 USDT+1.53%12.45 M+1.86%0.6804 USDT0.6481 USDT12.11 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6689 USDT+1.44%10.65 M+1.68%0.6800 USDT0.6479 USDT9.47 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6691 USDT+1.47%10.65 M+2.02%0.6800 USDT0.6479 USDT9.48 M
买入
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6695 USDT+1.49%8.06 M−10.03%0.6803 USDT0.6479 USDT4.95 M
买入
LDOUSDT.PLido DAO/TetherUSToobit0.6700 USDT+1.58%7.96 M−4.66%0.6804 USDT0.6481 USDT6.68 M
买入
LDOUSDTLDO / TetherUSBinance0.6700 USDT+1.48%5.22 M−0.94%0.6808 USDT0.6485 USDT4.75 M
买入
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6698 USDT+1.55%4.62 M−10.64%0.6801 USDT0.6481 USDT4.16 M
买入
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6698 USDT+1.62%3.29 M+5.47%0.6800 USDT0.6482 USDT3.05 M
买入
LDOUSDTLDOUSDT SPOTBybit0.6690 USDT+1.30%2.52 M+8.78%0.6805 USDT0.6486 USDT2.2 M
买入
LDOUSDTLido DAO Token / Tether USDPoloniex0.670 USDT+1.67%2.23 M−5.87%0.680 USDT0.647 USDT2.29 M
买入
LDOUSDTLido / Tether USWhiteBIT0.6706 USDT+1.59%2.23 M+28.94%0.6809 USDT0.6485 USDT2.08 M
买入
LDOUSDTLDO / Tether USDHTX0.6715 USDT+3.01%2.08 M+3.64%0.6807 USDT0.6402 USDT3.09 M
买入
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6688 USDT+1.38%1.39 M−1.54%0.6805 USDT0.6481 USDT1.2 M
买入
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6697 USDT+1.53%1.37 M+0.37%0.6804 USDT0.6483 USDT1.18 M
买入
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6701 USDT+1.59%1.19 M+35.93%0.6804 USDT0.6482 USDT1.11 M
买入
LDOUSDTLido DAO/TetherOKX0.6696 USDT+1.41%1.17 M+7.84%0.6806 USDT0.6487 USDT1.17 M
买入
LDOUSDTLido DAO Token/TetherGate0.6696 USDT+1.36%1.02 M−1.37%0.6805 USDT0.6492 USDT579.04 K
买入
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6713 USDT+1.84%676.17 K−6.51%0.6819 USDT0.6480 USDT641.92 K
买入
LDOUSDTLido DAO/USD Tether SpotBingX0.671 USDT+1.67%647.17 K+3.36%0.682 USDT0.649 USDT583.18 K
买入
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.670 USDT+2.76%629.11 K−3.52%0.680 USDT0.640 USDT926.17 K
买入
LDOUSDTLido DAO / USDTMEXC0.6700 USDT+1.47%502.4 K−0.54%0.6804 USDT0.6489 USDT319.68 K
买入
LDOUSDCLDO / USD CoinBinance0.6702 USDC+1.48%405.53 K−0.26%0.6806 USDC0.6494 USDC339.46 K
买入
LDOUSDLido DAO Token / US DollarCoinbase0.669 USD+1.21%384.93 K−14.41%0.682 USD0.648 USD285.31 K
买入
LDOUSDCLido DAO Token / USDCCoinbase0.670 USDC+1.36%384.83 K−14.22%0.682 USDC0.648 USDC286.69 K
买入
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6699 USDT+1.45%323.99 K+0.12%0.6807 USDT0.6486 USDT302.8 K
买入
LDOTRYLDO / Turkish LiraBinance28.81 TRY+1.27%263.93 K−19.56%29.25 TRY27.92 TRY228.72 K
买入
LDOUSDTLIDO DAO/USD TETHERBloFin0.6698 USDT+1.45%258.55 K+0.47%0.6812 USDT0.6483 USDT239.78 K
买入
LDOUSDTLDOUSDT SPOTBitget0.6701 USDT+1.50%257.34 K−12.73%0.6806 USDT0.6484 USDT223.79 K
买入
LDOUSDTLIDO DAO / USDTKCEX0.6707 USDT+1.58%248.42 K−3.52%0.6808 USDT0.6486 USDT221.97 K
买入
LDOUSDTLido Dao / USD TetherBitazza0.6781 USDT+2.31%239.58 K−4.13%0.6823 USDT0.6474 USDT231.34 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.6692 USDT+1.41%201.29 K+17.99%0.6804 USDT0.6482 USDT174.63 K
买入
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6694 USDT+1.52%186.91 K−71.87%0.6804 USDT0.6481 USDT128.67 K
买入
LDOUSDLDO / U. S. DollarKraken0.671 USD+1.67%181.02 K+8.07%0.681 USD0.648 USD140.66 K
买入
LDOBTCLido / BitcoinWhiteBIT0.00000716 BTC+1.85%173.59 K−8.22%0.00000722 BTC0.00000697 BTC140.45 K
买入
LDOUSDCLido / USD CoinWhiteBIT0.6740 USDC+1.94%169.34 K−17.88%0.6781 USDC0.6506 USDC123.94 K
买入
LDOUSDTLido DAO / TetherKuCoin0.6689 USDT+1.20%162.02 K+18.21%0.6804 USDT0.6486 USDT131.23 K
买入
LDOUSDTLIDO DAO/TETHERUSWEEX0.670 USDT+2.92%158.08 K−17.57%0.680 USDT0.640 USDT233.03 K
买入
LDOUSDT.3SLDO3xShort/TetherGate0.1656 USDT−5.43%125.99 K−14.13%0.1845 USDT0.1582 USDT341.71 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6695 USDT+1.41%122.95 K−60.60%0.6823 USDT0.6487 USDT128.71 K
买入
LDOEURLido / EuroWhiteBIT0.5794 EUR+2.69%114.61 K+41.23%0.5799 EUR0.5518 EUR89.42 K
买入
LDOUSDT.3LLDO3xLong/TetherGate1.46595 USDT+4.98%110.11 K−3.63%1.52005 USDT1.32511 USDT29.82 K
强烈买入
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6735 USDC+1.84%72.57 K+29.16%0.6802 USDC0.6504 USDC65.8 K
买入
LDOKRWLDO / South Korean WonBithumb970.0000 KRW+1.15%59.69 K−14.20%983.0000 KRW941.0000 KRW62.57 K
买入
LDOUSDCLido DAO / USDCMEXC0.6713 USDC+1.60%55.6 K−0.62%0.6815 USDC0.6489 USDC56.05 K
买入
LDOEURLido DAO / EuroBitvavo0.57323 EUR+0.92%42.71 K+3.96%0.58000 EUR0.55479 EUR35.86 K
买入
LDOUSDCLIDO DAO/USD COINWEEX0.669 USDC+2.76%34.25 K−1.62%0.680 USDC0.640 USDC50.3 K
买入
LDOBTCLDO / BitcoinBinance0.00000714 BTC+1.56%27.81 K+114.61%0.00000720 BTC0.00000697 BTC25.65 K
买入
LDOEURLDO / EuroKraken0.576 EUR+1.59%27.64 K+63.40%0.581 EUR0.555 EUR17.76 K
买入
LDOUSDLDO / US DollarBinance0.67534304 USD+2.27%25.77 K+122.49%0.67960476 USD0.65020739 USD25.63 K
买入
LDOUSDCLDOUSDC SPOTBybit0.6737 USDC+2.08%18.61 K−57.31%0.6800 USDC0.6491 USDC11.01 K
买入
LDOUSDLDO / DollarBitfinex0.64433000 USD+4.93%9.63 K+6,783.43%0.68779000 USD0.60669000 USD14.75 K
买入
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%9.38 K+7,111.72%0.00000730 BTC0.00000655 BTC14.75 K
中立
LDOTHBLido DAOBitkub21.09 THB+3.59%9.16 K−21.22%21.20 THB20.08 THB10.55 K
买入
LDOUSDLido DAO / USDCrypto.com0.6703 USD+1.21%7.65 K−50.49%0.6782 USD0.6498 USD7.21 K
买入
LDOUSDLido DAO / U.S. dollarBitstamp0.6746 USD+2.32%6.51 K+300.53%0.6746 USD0.6635 USD5.64 K
买入
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.717e-5 BTC+1.56%5.68 K−37.05%0.7205e-5 BTC0.6975e-5 BTC5.43 K
买入
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6762 USDC+2.45%5.41 K−21.56%0.6762 USDC0.6658 USDC720
买入
LDOUSDTLido DAO / TetherCrypto.com0.6730 USDT+1.20%2.94 K−62.26%0.6775 USDT0.6497 USDT1.06 K
买入
LDOUSDLDO / U.S. DollarGemini0.672000 USD+1.97%1.09 K−90.33%0.672000 USD0.649000 USD251
买入
LDORLUSDLDORL / U.S. DollarGemini0.672000 USD+1.97%1.09 K−90.33%0.672000 USD0.649000 USD251
买入
LDOUSDCLDOU / SDCGemini0.672000 USDC+1.97%1.09 K−90.33%0.672000 USDC0.649000 USDC251
买入
LDOUSDTLDO / TetherUSBinance.US0.676 USDT+1.65%1.01 K+72.27%0.676 USDT0.651 USDT299
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6697 USDC+1.22%629−33.67%0.6785 USDC0.6521 USDC617
买入
LDOUSDLido DAO/USDOKX0.6699 USD+0.92%559−85.82%0.6791 USD0.6518 USD546
买入
LDOEURLido DAO/EUROKX0.5741 EUR+1.43%390+125.52%0.5802 EUR0.5541 EUR106
买入
LDOUSTLDO / USTBitfinex0.68000000 USDT+0.03%232+5.76%0.68000000 USDT0.68000000 USDT238
买入
LDOEURLido DAO / EuroBitstamp0.5810 EUR+3.45%207−43.48%0.5810 EUR0.5709 EUR123
买入
LDOTHBLido Dao / Thai BahtBitazza20.2480 THB−2.29%143−17.12%20.8590 THB20.2480 THB145
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002047 WETH+1.01%——0.0002047 WETH0.0002026 WETH0
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.685584474 USD+5.03%——0.687217790 USD0.661265542 USD510
买入
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6696 USDT+1.53%——0.6799 USDT0.6475 USDT1.61 M
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6720 USD+1.59%——0.6795 USD0.6525 USD20.28 K
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6698 USDT+1.53%——0.6803 USDT0.6482 USDT78.21 M
买入
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6693 USD+0.94%——0.6801 USD0.6485 USD137.11 K
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.677360436 USD+2.09%——0.683247556 USD0.649739255 USD14.93 K
买入
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6741 USD+1.93%——0.6741 USD0.6455 USD194
买入
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.672120960 USD+1.18%——0.677455609 USD0.650871710 USD210.67 K
买入
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6694 USDT+1.50%——0.6806 USDT0.6481 USDT887.05 K
买入
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6682 USDT+1.40%——0.6796 USDT0.6475 USDT3.24 M
买入
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6682 USD+1.37%——0.6805 USD0.6478 USD817.37 K
买入
LDOUSDLDO / U.S. DOLLARBTSE0.668 USD+1.37%——0.681 USD0.648 USD1.39 M
买入
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6697 USDT+1.52%——0.6802 USDT0.6483 USDT4.96 M
买入
LDOFDUSDLDO / FDUSDBinance0.6702 FDUSD+1.24%——0.6811 FDUSD0.6501 FDUSD48.73 K
买入
LDOGUSDLDO / Gemini DollarGemini0.672000 GUSD+1.97%——0.672000 GUSD0.649000 GUSD251
买入
LDOUSDTLIDO DAO / TETHERWOO X0.6692 USDT+1.30%——0.6805 USDT0.6493 USDT400.26 K
买入
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6690 USDT+1.36%——0.6800 USDT0.6490 USDT20.91 K
买入
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6765 USD+2.47%——0.6822 USD0.6508 USD13.69 K
买入
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6700 USDT+1.59%——0.6804 USDT0.6481 USDT1.18 M
买入
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6697 USDT+2.81%——0.6803 USDT0.6403 USDT427.97 K
买入
LDOUSDTLido DAO Token/Tether USDBitMart0.67065 USDT+1.59%——0.68075 USDT0.64865 USDT1.35 M
买入
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6758 USD+1.45%——0.6758 USD0.6426 USD1.7 K
买入
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6698 USD+1.44%——0.6807 USD0.6487 USD345.86 K
买入
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6697 USDT+1.56%——0.6804 USDT0.6481 USDT440.07 K
买入
LDOUSDCLido DAO Token/USDCBitMart0.66982 USDC+1.42%——0.68052 USDC0.64934 USDC47.71 K
买入
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.668323583 USD+1.50%——0.674260109 USD0.650629738 USD4.26 K
买入
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001677 WSTETH+0.60%——0.0001683 WSTETH0.0001642 WSTETH295
买入
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.669939028 USD+1.74%——0.674074790 USD0.651041374 USD5.35 K
买入