开始

LDO / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3405 USDT+5.65%75.18 M+138.03%0.3417 USDT0.2846 USDT72.96 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3404 USDT+5.62%49.26 M+275.35%0.3416 USDT0.2848 USDT72.42 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3404 USDT+5.65%49.08 M+275.35%0.3416 USDT0.2848 USDT72.28 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3406 USDT+5.74%27.89 M+199.22%0.3413 USDT0.2842 USDT11.48 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3404 USDT+5.48%26.5 M+42.18%0.3421 USDT0.2845 USDT23.2 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3409 USDT+5.84%24.55 M+151.19%0.3419 USDT0.2867 USDT23.37 M
卖出
LDOUSDTLDO / TetherUSBinance0.3408 USDT+5.64%20.05 M+207.43%0.3419 USDT0.2852 USDT22.22 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3410 USDT+5.80%16.39 M+102.31%0.3417 USDT0.2862 USDT15.77 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3406 USDT+5.91%14.01 M+56.86%0.3416 USDT0.2853 USDT15.75 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3400 USDT+5.62%11.71 M−1.47%0.3416 USDT0.2849 USDT9.16 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3400 USDT+5.49%11.62 M+166.89%0.3413 USDT0.2847 USDT18.71 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.3408 USDT+5.71%5.51 M+316.27%0.3417 USDT0.2852 USDT8.64 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.340 USDT+5.59%3.69 M+121.54%0.343 USDT0.282 USDT4.47 M
卖出
LDOUSDTLido DAO Token/TetherGate0.3402 USDT+5.52%3.44 M+239.90%0.3418 USDT0.2854 USDT3.06 M
卖出
LDOUSDTLido DAO/USDTOKX0.3408 USDT+5.77%3.38 M+363.37%0.3418 USDT0.2844 USDT3.91 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3401 USDT+5.49%3.27 M+130.27%0.3416 USDT0.2848 USDT3.53 M
卖出
LDOUSDTLDO / Tether USDHTX0.3402 USDT−8.18%3.14 M+6.13%0.3877 USDT0.2858 USDT7.16 M
强烈卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.340 USDT−5.29%2.63 M+174.74%0.365 USDT0.292 USDT6.36 M
强烈卖出
LDOUSDCLDO / USD CoinBinance0.3400 USDC+5.79%2.09 M+592.53%0.3413 USDC0.2843 USDC2.96 M
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3394 USD+4.11%1.99 M+606.13%0.3394 USD0.2954 USD2.31 M
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.340 USD+5.59%1.82 M+149.12%0.341 USD0.285 USD1.46 M
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.340 USDC+5.59%1.81 M+149.12%0.341 USDC0.285 USDC1.46 M
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3403 USDT+5.42%1.56 M+206.26%0.3415 USDT0.2859 USDT1.92 M
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3406 USDT+5.42%1.53 M+80.43%0.3418 USDT0.2857 USDT1.34 M
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3409 USDT+5.74%1.41 M+96.87%0.3417 USDT0.2864 USDT1.39 M
卖出
LDOUSDTLido DAO / USDTMEXC0.3414 USDT+6.02%1.41 M+210.14%0.3419 USDT0.2854 USDT1.22 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.3411 USDT+5.90%1.37 M−13.08%0.3421 USDT0.2861 USDT906.97 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3399 USDT+5.59%1.32 M+23.04%0.3417 USDT0.2858 USDT1.07 M
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3412 USDT+5.77%1.15 M+215.04%0.3419 USDT0.2852 USDT1.31 M
卖出
LDOUSDTLDOUSDT SPOTBitget0.3411 USDT+5.80%1.14 M+273.43%0.3415 USDT0.2856 USDT1.85 M
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3407 USDT+5.81%924.39 K+84.78%0.3416 USDT0.2858 USDT544.68 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3409 USDT+5.77%675.81 K+77.77%0.3418 USDT0.2858 USDT749.24 K
卖出
LDOUSDLDO / U. S. DollarKraken0.339 USD+5.28%637.37 K+273.14%0.341 USD0.285 USD659.76 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3411 USDT+5.90%636.96 K+296.84%0.3420 USDT0.2856 USDT1.03 M
卖出
LDOTRYLDO / Turkish LiraBinance14.85 TRY+5.77%619.49 K+168.73%14.87 TRY12.48 TRY458.05 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3409 USDT+5.87%467.4 K+58.30%0.3420 USDT0.2869 USDT398.02 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000511 BTC−0.20%429.14 K+66.18%0.00000520 BTC0.00000476 BTC371.35 K
强烈卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3403 USDT+5.68%280.25 K+264.44%0.3417 USDT0.2855 USDT50.05 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3399 USDC+5.76%276.79 K+209.23%0.3399 USDC0.2859 USDC279.24 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3406 USDC+5.12%267.26 K+25.87%0.3409 USDC0.2871 USDC224.24 K
卖出
LDOEURLido DAO / EuroBitvavo0.28817 EUR+4.18%263.44 K+183.33%0.28849 EUR0.24500 EUR189.27 K
卖出
LDOEURLDO / EuroKraken0.289 EUR+5.47%252.49 K+439.31%0.289 EUR0.244 EUR213.92 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3393 USDT+5.70%222.67 K−5.84%0.3430 USDT0.2878 USDT190.65 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3411 USDT+5.73%217.06 K+9.97%0.3417 USDT0.2843 USDT165.93 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.341 USDT−5.28%215.87 K+96.31%0.365 USDT0.285 USDT456.8 K
强烈卖出
LDOEURLido / EuroWhiteBIT0.2892 EUR+5.66%161.38 K+15.29%0.2892 EUR0.2420 EUR134.38 K
卖出
LDOKRWLDO / South Korean WonBithumb504.0000 KRW+5.66%142.07 K+110.36%504.0000 KRW433.0000 KRW202.53 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3406 USDC+1.61%133.39 K+1,447.76%0.3406 USDC0.3406 USDC327
卖出
LDOUSDCLDOUSDC SPOTBybit0.3412 USDC+6.16%80.42 K+62.24%0.3412 USDC0.2879 USDC22.93 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.340 USDC−5.29%73.71 K+222.94%0.364 USDC0.285 USDC165.08 K
强烈卖出
LDOUSDT.3SLDO3xShort/TetherGate0.6624 USDT−34.74%69.3 K+64.14%1.2282 USDT0.6547 USDT30.77 K
买入
LDOUSDT.3LLDO3xLong/TetherGate0.13460 USDT+15.12%69.25 K+69.84%0.13469 USDT0.05534 USDT164.11 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3397 USDC+5.50%57.12 K+3.42%0.3408 USDC0.2885 USDC48.78 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3408 USD+5.97%46.9 K+220.14%0.3408 USD0.2857 USD26.51 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3403 USDT+5.75%40.29 K−33.91%0.3414 USDT0.2866 USDT41.59 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3412 USDT+5.90%34.64 K+766.22%0.3412 USDT0.2867 USDT9.3 K
卖出
LDOTHBLido DAOBitkub10.61 THB−4.76%13.98 K+10,639.11%11.64 THB7.05 THB32.65 K
强烈卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3396 USDC+5.24%5.73 K+107.27%0.3396 USDC0.2838 USDC10.96 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.338000 USD+4.00%5.17 K+429.38%0.338000 USD0.295000 USD9.36 K
卖出
LDOUSDLDO / U.S. DollarGemini0.338000 USD+4.00%5.17 K+429.38%0.338000 USD0.295000 USD9.36 K
卖出
LDOUSDCLDOU / SDCGemini0.338000 USDC+4.00%5.17 K+429.38%0.338000 USDC0.295000 USDC9.36 K
卖出
LDOUSTLDO / USTBitfinex0.31145000 USDT−4.78%4.45 K+3,155.97%0.32000000 USDT0.30000000 USDT27
强烈卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.51138e-5 BTC−0.28%3.99 K−4.51%0.51965e-5 BTC0.47613e-5 BTC2.08 K
强烈卖出
LDOBTCLDO / BitcoinBitfinex0.00000486 BTC−3.76%1.66 K+1,575.05%0.00000526 BTC0.00000476 BTC2.24 K
强烈卖出
LDOUSDLDO / DollarBitfinex0.31476000 USD−2.70%1.56 K+1,536.24%0.34086000 USD0.29982000 USD2.24 K
强烈卖出
LDOTHBLido Dao / Thai BahtBitazza10.7860 THB+3.94%1.26 K+1,705.83%10.7860 THB10.1280 THB1.74 K
卖出
LDOUSDLido DAO/USDOKX0.3292 USD+0.40%1.22 K+132.97%0.3292 USD0.2954 USD23
强烈卖出
LDOUSDTLDO / TetherUSBinance.US0.300 USDT−9.09%818+399.40%0.300 USDT0.300 USDT14
强烈卖出
LDOEURLido DAO/EUROKX0.2838 EUR+2.09%662+622.09%0.2838 EUR0.2490 EUR240
卖出
LDOEURLido DAO / EuroBitstamp0.2729 EUR−2.19%510−72.20%0.2729 EUR0.2729 EUR518
强烈卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3410 USD+5.74%——0.3418 USD0.2844 USD1.63 M
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092083976 USD−16.04%——0.092083976 USD0.092083976 USD0
强烈卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3403 USD+4.48%——0.3403 USD0.2849 USD34.37 K
卖出
LDOFDUSDLDO / FDUSDBinance0.3412 FDUSD+5.80%——0.3417 FDUSD0.2857 FDUSD1.14 M
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3408 USDT+5.81%——0.3412 USDT0.2850 USDT2.72 M
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3408 USDT+5.74%——0.3417 USDT0.2852 USDT1.13 M
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.518 WCRO−0.64%——4.547 WCRO4.289 WCRO2.51 K
强烈卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.338945869 USD+4.70%——0.338945869 USD0.292936556 USD11.92 K
卖出
LDOUSDCLido DAO Token/USDCBitMart0.33988 USDC+5.69%——0.34083 USDC0.28746 USDC50.74 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3404 USDT−5.29%——0.3668 USDT0.2850 USDT3.07 M
强烈卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3344 USD+1.75%——0.3344 USD0.2885 USD772
强烈卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3407 USD+5.77%——0.3419 USD0.2854 USD1.14 M
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3399 USDT+5.59%——0.3417 USDT0.2854 USDT53.99 M
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3410 USDT+6.07%——0.3410 USDT0.2860 USDT23.43 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.338945869 USD+4.70%——0.338945869 USD0.292936556 USD4.36 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3412 USDT+5.77%——0.3418 USDT0.2859 USDT2.95 M
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.100256846 USD+9.41%——0.103006689 USD0.084738362 USD18.3 K
卖出
LDOGUSDLDO / Gemini DollarGemini0.338000 GUSD+4.00%——0.338000 GUSD0.295000 GUSD9.36 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.34106 USDT+5.74%——0.34196 USDT0.28540 USDT968.23 K
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.337493063 USD+2.36%——0.337493063 USD0.292936556 USD4.1 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.339 USD+4.95%——0.342 USD0.286 USD799.05 K
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3395 USD+5.11%——0.3395 USD0.2855 USD5.19 K
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3409 USDT+5.94%——0.3414 USDT0.2853 USDT4.65 M
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3405 USDT+5.61%——0.3417 USDT0.2848 USDT530.02 K
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3405 USDT+5.78%——0.3414 USDT0.2845 USDT8.04 M
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3406 USD+5.78%——0.3408 USD0.2774 USD751.99 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.339774891 USD+5.58%——0.342083936 USD0.295213186 USD1.98 M
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3405 USDT+5.61%——0.3417 USDT0.2854 USDT4.23 M
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3406 USDT+5.68%——0.3421 USDT0.2843 USDT72.33 M
卖出