开始

LDO / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3538 USDT+0.06%11.97 M−14.70%0.3557 USDT0.3513 USDT1.48 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3537 USDT0.00%11.66 M−1.29%0.3557 USDT0.3513 USDT3.03 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3539 USDT+0.08%10.81 M+9.47%0.3564 USDT0.3507 USDT2.17 M
卖出
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3535 USDT0.00%9.08 M+13.20%0.3555 USDT0.3513 USDT1.11 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3538 USDT+0.11%6.54 M+132.38%0.3556 USDT0.3510 USDT2.54 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3536 USDT+0.03%6.21 M−9.61%0.3557 USDT0.3512 USDT1.2 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3535 USDT−0.03%4.97 M−4.96%0.3555 USDT0.3512 USDT457.8 K
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3535 USDT−0.03%4.96 M+21.99%0.3555 USDT0.3512 USDT457.53 K
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3537 USDT0.00%3.88 M−7.27%0.3556 USDT0.3514 USDT570.67 K
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3534 USDT+0.03%2.67 M−31.80%0.3552 USDT0.3509 USDT154.94 K
卖出
LDOUSDTLDO / TetherUSBinance0.3539 USDT0.00%2.43 M−10.75%0.3560 USDT0.3516 USDT283.5 K
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3535 USDT0.00%1.66 M+10.33%0.3555 USDT0.3511 USDT112.45 K
卖出
LDOUSDTLido / Tether USWhiteBIT0.3538 USDT−0.08%1.35 M+12.85%0.3560 USDT0.3513 USDT272.45 K
卖出
LDOUSDCLDO / USD CoinBinance0.3538 USDC+0.03%1.01 M+1.00%0.3557 USDC0.3513 USDC86.82 K
卖出
LDOUSDTLDO / Tether USDHTX0.3548 USDT+1.43%989.89 K+27.15%0.3615 USDT0.3467 USDT825.65 K
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.354 USDT+0.28%820.46 K−6.20%0.355 USDT0.351 USDT204.12 K
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3536 USDT0.00%654.29 K−13.72%0.3556 USDT0.3513 USDT56.98 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3537 USDT0.00%588.42 K−6.97%0.3554 USDT0.3513 USDT81.86 K
卖出
LDOUSDTLDOUSDT SPOTBybit0.3539 USDT+0.03%528.77 K+2.43%0.3558 USDT0.3517 USDT43.72 K
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3545 USDT0.00%488.99 K+0.82%0.3565 USDT0.3510 USDT90.9 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3537 USDT0.00%390.49 K−10.08%0.3556 USDT0.3513 USDT72.42 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.353 USDT+1.15%342.38 K−8.60%0.360 USDT0.345 USDT394.06 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3538 USDT+0.03%321.53 K+28.05%0.3557 USDT0.3515 USDT46.23 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3543 USDT0.00%287.55 K+33.48%0.3562 USDT0.3514 USDT47.49 K
卖出
LDOUSDTLido DAO/USDTOKX0.3540 USDT+0.17%258.9 K−6.14%0.3556 USDT0.3516 USDT40.99 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3551 USDT+0.03%241.4 K+14.82%0.3567 USDT0.3505 USDT62.94 K
卖出
LDOTRYLDO / Turkish LiraBinance15.43 TRY−0.39%241.31 K+3.02%15.49 TRY15.37 TRY5.19 K
卖出
LDOUSDTLido DAO Token/TetherGate0.3540 USDT+0.08%231.3 K−16.33%0.3556 USDT0.3517 USDT28.97 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3538 USDT−0.03%203.06 K−32.86%0.3560 USDT0.3519 USDT23.54 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3540 USDT+0.03%184.45 K+29.66%0.3561 USDT0.3516 USDT36.43 K
卖出
LDOUSDTLido DAO / USDTMEXC0.3538 USDT0.00%169.64 K−9.99%0.3558 USDT0.3516 USDT61.55 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3539 USDT−0.03%151.35 K−13.00%0.3560 USDT0.3516 USDT21.55 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.3540 USDT+0.06%121.92 K−52.29%0.3556 USDT0.3514 USDT13.42 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000504 BTC−0.20%108.5 K+88.75%0.00000505 BTC0.00000503 BTC37.98 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3540 USDT+0.08%102.33 K−19.74%0.3545 USDT0.3522 USDT3.55 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.354 USD−0.28%86.41 K−42.64%0.355 USD0.352 USD22.36 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.354 USDC−0.28%86.39 K−40.23%0.355 USDC0.352 USDC22.36 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3539 USDT+0.03%83.44 K+54.69%0.3565 USDT0.3511 USDT6.81 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3536 USDT+0.03%67.13 K−66.85%0.3557 USDT0.3513 USDT936
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3536 USD−0.20%64.62 K−28.20%0.3536 USD0.3518 USD6
卖出
LDOUSDLDO / U. S. DollarKraken0.354 USD0.00%56.5 K−19.98%0.355 USD0.352 USD3.84 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3540 USDC+0.08%53.57 K+4.32%0.3561 USDC0.3510 USDC14.46 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.354 USDT+1.43%45.77 K+39.85%0.360 USDT0.345 USDT58.9 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3550 USDC−0.39%42.13 K+15.04%0.3550 USDC0.3519 USDC3.71 K
卖出
LDOEURLido DAO / EuroBitvavo0.29570 EUR−0.47%37.91 K+523.43%0.29768 EUR0.29537 EUR8.04 K
卖出
LDOKRWLDO / South Korean WonBithumb523.0000 KRW−0.38%37.67 K+164.96%523.0000 KRW523.0000 KRW632
卖出
LDOEURLido / EuroWhiteBIT0.2985 EUR+0.30%34.88 K+5.90%0.2985 EUR0.2960 EUR6.15 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.354 USDC+1.72%31.97 K+1,342.05%0.360 USDC0.345 USDC36.4 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.14822 USDT+0.41%28.28 K+49.45%0.14971 USDT0.14490 USDT15.37 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.5663 USDT−0.56%24.97 K+40.93%0.5822 USDT0.5593 USDT2.93 K
买入
LDOUSDCLDOUSDC SPOTBybit0.3528 USDC−0.70%18.03 K−24.76%0.3553 USDC0.3526 USDC4.04 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3536 USDT0.00%16.48 K−17.48%0.3555 USDT0.3513 USDT1.44 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3546 USDC−0.73%14.41 K−43.91%0.3546 USDC0.3525 USDC3.87 K
卖出
LDOEURLDO / EuroKraken0.299 EUR+0.67%13.17 K+34.81%0.299 EUR0.299 EUR3
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.50346e-5 BTC−0.17%3.99 K+46.48%0.50538e-5 BTC0.50346e-5 BTC751
卖出
LDOTHBLido Dao / Thai BahtBitazza11.0620 THB−1.22%3.05 K+1,623.88%11.2010 THB11.0620 THB70
卖出
LDOUSTLDO / USTBitfinex0.35520000 USDT+0.40%2.35 K+255.47%0.36842000 USDT0.33755000 USDT5.82 K
卖出
LDOTHBLido DAOBitkub10.97 THB0.00%2 K+79.26%11.07 THB10.91 THB548
卖出
LDOUSDLDO / U.S. DollarGemini0.357000 USD−0.28%1.93 K+234.96%0.357000 USD0.340000 USD5.39 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.357000 USD−0.28%1.72 K+198.26%0.357000 USD0.340000 USD5.39 K
卖出
LDOUSDCLDOU / SDCGemini0.357000 USDC−0.28%1.7 K+195.75%0.357000 USDC0.340000 USDC5.39 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3542 USDC−0.23%1.63 K−39.08%0.3576 USDC0.3396 USDC4.62 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3552 USD−0.06%1.48 K−67.90%0.3555 USD0.3524 USD185
卖出
LDOEURLido DAO / EuroBitstamp0.2855 EUR−1.86%1 K+116.09%0.2883 EUR0.2855 EUR2.96 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3541 USDT−0.31%658−85.79%0.3541 USDT0.3541 USDT3
卖出
LDOBTCLDO / BitcoinBitfinex0.00000499 BTC−4.41%499+74.68%0.00000499 BTC0.00000477 BTC881
强烈卖出
LDOUSDLDO / DollarBitfinex0.34631000 USD−6.42%496+75.07%0.34631000 USD0.33897000 USD881
强烈卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3561 USDC+0.20%192−30.60%0.3561 USDC0.3561 USDC5
卖出
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.40%0.360 USDT0.290 USDT555
强烈卖出
LDOUSDLido DAO/USDOKX0.3531 USD−3.81%153−94.03%0.3626 USD0.3531 USD427
卖出
LDOEURLido DAO/EUROKX0.2983 EUR0.00%67+79.78%0.2983 EUR0.2966 EUR3
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3537 USDT+0.08%——0.3554 USDT0.3510 USDT104.17 K
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3537 USDT+0.03%——0.3556 USDT0.3513 USDT21.3 M
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.349661571 USD−1.23%——0.349661571 USD0.345564358 USD893
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3548 USD−0.25%——0.3548 USD0.3539 USD2
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3535 USDT+0.14%——0.3555 USDT0.3510 USDT4.38 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3539 USDT+0.11%——0.3557 USDT0.3512 USDT68.98 K
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3537 USD+0.08%——0.3548 USD0.3515 USD153.18 K
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.415 WCRO−1.45%——4.480 WCRO4.415 WCRO520
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.095557520 USD+1.05%——0.095557520 USD0.094314203 USD475
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3532 USDT0.00%——0.3553 USDT0.3509 USDT197.55 K
卖出
LDOFDUSDLDO / FDUSDBinance0.3546 FDUSD+0.17%——0.3555 FDUSD0.3521 FDUSD8.62 K
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3538 USD0.00%——0.3558 USD0.3509 USD306.21 K
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3540 USD−0.42%——0.3540 USD0.3540 USD282
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3540 USDT+0.08%——0.3553 USDT0.3518 USDT19.81 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD+1.90%——0.093901049 USD0.093901049 USD0
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3538 USDT+0.08%——0.3556 USDT0.3513 USDT132.91 K
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3537 USDT+0.06%——0.3556 USDT0.3512 USDT368.88 K
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3539 USDT0.00%——0.3559 USDT0.3514 USDT1.48 M
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.355118164 USD+0.27%——0.355211005 USD0.352882569 USD22.74 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.353 USD0.00%——0.356 USD0.351 USD228.06 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.35384 USDT−0.03%——0.35605 USDT0.35155 USDT366.36 K
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.349661571 USD−0.80%——0.352774167 USD0.345564358 USD1.22 K
卖出
LDOUSDCLido DAO Token/USDCBitMart0.35388 USDC+0.08%——0.35583 USDC0.35140 USDC8.25 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.349661571 USD−1.23%——0.349661571 USD0.345564358 USD110
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3540 USD+0.03%——0.3560 USD0.3516 USD30.72 K
卖出
LDOGUSDLDO / Gemini DollarGemini0.357000 GUSD−0.28%——0.357000 GUSD0.340000 GUSD5.39 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3536 USDT+1.41%——0.3606 USDT0.3457 USDT66.98 K
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3553 USD+0.31%——0.3558 USD0.3535 USD185
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3536 USDT0.00%——0.3557 USDT0.3513 USDT33.69 K
卖出