开始

LDO / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3954 USDT−1.86%32.69 M+6.91%0.4090 USDT0.3904 USDT24.58 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3951 USDT−2.18%19.3 M−15.10%0.4098 USDT0.3900 USDT16.56 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3952 USDT−1.91%13.75 M+1.26%0.4089 USDT0.3905 USDT10.5 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3949 USDT−1.99%13.7 M+0.38%0.4089 USDT0.3905 USDT10.38 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3953 USDT−1.89%11.75 M+0.07%0.4090 USDT0.3906 USDT10.19 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3953 USDT−1.89%10.39 M+14.24%0.4090 USDT0.3908 USDT8.97 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3954 USDT−1.86%9.58 M+23.28%0.4090 USDT0.3907 USDT8.42 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3952 USDT−1.86%9.4 M+4.16%0.4088 USDT0.3902 USDT2.79 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3952 USDT−1.89%8.31 M+3.37%0.4091 USDT0.3907 USDT6.17 M
卖出
LDOUSDTLDO / TetherUSBinance0.3953 USDT−1.98%6.62 M+19.30%0.4093 USDT0.3911 USDT4.37 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3952 USDT−1.79%4.44 M+7.47%0.4085 USDT0.3905 USDT3.78 M
卖出
LDOUSDTLDO / Tether USDHTX0.3962 USDT−1.71%2.64 M−6.62%0.4118 USDT0.3900 USDT2.5 M
强烈卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.395 USDT−1.74%1.71 M+10.84%0.408 USDT0.392 USDT1.51 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.3957 USDT−1.86%1.59 M+3.28%0.4092 USDT0.3911 USDT1.35 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3954 USDT−1.84%1.43 M+0.96%0.4089 USDT0.3906 USDT1.09 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.3952 USDT−2.08%1.33 M+10.24%0.4094 USDT0.3910 USDT799.72 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3952 USDT−1.89%1.11 M+15.47%0.4090 USDT0.3911 USDT989.88 K
卖出
LDOUSDTLido DAO Token/TetherGate0.3956 USDT−1.86%1.04 M+2.15%0.4092 USDT0.3914 USDT777.61 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.395 USDT−1.00%974.81 K+22.48%0.411 USDT0.391 USDT1.66 M
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3964 USDT−1.86%864.71 K+12.11%0.4095 USDT0.3908 USDT676.94 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.395 USD−1.99%777.03 K−7.24%0.408 USD0.391 USD513.93 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.395 USDC−1.99%776.76 K−7.23%0.408 USDC0.391 USDC512.99 K
卖出
LDOUSDTLido DAO/USDTOKX0.3946 USDT−2.13%757.29 K−8.64%0.4091 USDT0.3910 USDT527.34 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3953 USDT−1.89%739.96 K+6.69%0.4089 USDT0.3907 USDT580.82 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3956 USDT−1.91%518.7 K+18.17%0.4089 USDT0.3911 USDT333.86 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3955 USDT−1.86%518.4 K+15.34%0.4092 USDT0.3914 USDT356.76 K
卖出
LDOUSDTLido DAO / USDTMEXC0.3959 USDT−1.83%478.74 K+12.13%0.4093 USDT0.3913 USDT355.37 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3959 USDT−1.83%389.15 K+20.81%0.4094 USDT0.3910 USDT338.21 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3953 USDT−1.96%370.7 K+12.30%0.4093 USDT0.3912 USDT249.08 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.3956 USDT−1.96%326.39 K−8.96%0.4088 USDT0.3911 USDT268.79 K
卖出
LDOUSDCLDO / USD CoinBinance0.3937 USDC−2.31%323.89 K+16.83%0.4080 USDC0.3906 USDC207.19 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3953 USDT−1.98%306.39 K+20.90%0.4094 USDT0.3913 USDT265.5 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3943 USD−2.21%283.38 K+167.99%0.4054 USD0.3916 USD146.65 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000554 BTC+0.54%269.29 K+39.90%0.00000566 BTC0.00000550 BTC208.34 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3959 USDT−2.58%236.19 K+4.03%0.4066 USDT0.3913 USDT207.3 K
卖出
LDOTRYLDO / Turkish LiraBinance17.14 TRY−2.22%236.03 K−13.49%17.74 TRY17.00 TRY90.61 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3940 USDC−2.06%212.3 K+35.90%0.4068 USDC0.3909 USDC123.9 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3958 USDT−1.81%200.04 K+99.99%0.4087 USDT0.3912 USDT131.17 K
卖出
LDOUSDLDO / U. S. DollarKraken0.394 USD−2.23%193.42 K+9.32%0.408 USD0.391 USD188.34 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3947 USDT−2.33%164.46 K−22.82%0.4086 USDT0.3911 USDT120.48 K
卖出
LDOEURLido / EuroWhiteBIT0.3343 EUR−1.85%143.07 K+90.98%0.3448 EUR0.3323 EUR130.08 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.395 USDT−1.00%115.06 K+25.40%0.411 USDT0.391 USDT211.1 K
卖出
LDOEURLido DAO / EuroBitvavo0.33415 EUR−1.92%103.21 K+54.44%0.34417 EUR0.33177 EUR108.52 K
强烈卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3940 USDC−2.31%94.32 K−31.76%0.4069 USDC0.3928 USDC93.67 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3955 USDT−1.84%79.04 K−47.29%0.4090 USDT0.3908 USDT16.58 K
卖出
LDOKRWLDO / South Korean WonBithumb578.0000 KRW−3.34%64.81 K+218.39%602.0000 KRW577.0000 KRW60.3 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3953 USDT−1.89%61.47 K+31.71%0.4088 USDT0.3910 USDT54.1 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.3937 USDC−2.98%54.68 K+105.77%0.4077 USDC0.3904 USDC95.04 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3951 USDC−1.79%54.12 K−12.92%0.4084 USDC0.3908 USDC48.14 K
卖出
LDOEURLDO / EuroKraken0.335 EUR−1.76%49.12 K−39.89%0.344 EUR0.333 EUR41.06 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.6151 USDT+6.22%44.24 K−11.45%0.6317 USDT0.5546 USDT28.26 K
强烈买入
LDOUSDT.3LLDO3xLong/TetherGate0.23919 USDT−6.38%42.56 K−19.57%0.26509 USDT0.23408 USDT58 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.393 USDC−1.26%25.93 K+38.12%0.410 USDC0.390 USDC48.98 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3938 USD−2.40%14.84 K−6.88%0.4064 USD0.3911 USD6.18 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3940 USDC−0.58%14.17 K+119.64%0.3964 USDC0.3926 USDC14.55 K
卖出
LDOTHBLido DAOBitkub12.54 THB−3.24%5.47 K+32.62%13.50 THB11.50 THB13.1 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.55473e-5 BTC+0.52%4.18 K+22.52%0.56537e-5 BTC0.54852e-5 BTC4.71 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3931 USDT−2.79%3.74 K−51.46%0.4088 USDT0.3921 USDT2.01 K
卖出
LDOEURLido DAO / EuroBitstamp0.3422 EUR−1.95%3.07 K+119.04%0.3539 EUR0.3373 EUR7.51 K
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3934 USDC−2.14%2.77 K+23.88%0.4055 USDC0.3918 USDC817
卖出
LDOUSDLDO / DollarBitfinex0.39351000 USD−5.69%1.04 K−46.02%0.41729000 USD0.39334000 USD2.5 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000535 BTC−0.37%1.03 K−45.24%0.00000548 BTC0.00000535 BTC2.5 K
卖出
LDOUSDLDO / U.S. DollarGemini0.399000 USD−0.99%978−46.56%0.399000 USD0.393000 USD55
卖出
LDORLUSDLDORL / U.S. DollarGemini0.399000 USD−0.99%978−46.56%0.399000 USD0.393000 USD55
卖出
LDOUSDCLDOU / SDCGemini0.399000 USDC−0.99%978−46.57%0.399000 USDC0.393000 USDC55
卖出
LDOUSDLido DAO/USDOKX0.3910 USD−2.88%522+13.75%0.4038 USD0.3910 USD156
卖出
LDOUSTLDO / USTBitfinex0.38859000 USDT−2.19%125+159.74%0.41955000 USDT0.38859000 USDT305
强烈卖出
LDOEURLido DAO/EUROKX0.3332 EUR−2.91%93−19.06%0.3403 EUR0.3316 EUR40
卖出
LDOTHBLido Dao / Thai BahtBitazza12.4750 THB−4.95%82+139.93%12.6780 THB12.4500 THB208
强烈卖出
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−1.00%210.00%0.396 USDT0.396 USDT54
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.395 USD−1.74%——0.409 USD0.390 USD777.32 K
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3955 USDT−1.86%——0.4085 USDT0.3910 USDT13.6 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.390745421 USD−2.67%——0.402499316 USD0.390745421 USD7.78 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.104954930 USD−3.20%——0.110178075 USD0.104648198 USD3.72 K
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3948 USDT−1.96%——0.4087 USDT0.3903 USDT2.98 M
卖出
LDOGUSDLDO / Gemini DollarGemini0.399000 GUSD−0.99%——0.399000 GUSD0.393000 GUSD55
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.39565 USDT−1.88%——0.40905 USDT0.39135 USDT1.11 M
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3945 USD−3.55%——0.4050 USD0.3905 USD1.19 K
卖出
LDOFDUSDLDO / FDUSDBinance0.3956 FDUSD−1.98%——0.4090 FDUSD0.3915 FDUSD214.19 K
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3957 USD−1.71%——0.4093 USD0.3906 USD849.09 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3956 USDT−1.88%——0.4092 USDT0.3914 USDT711.67 K
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3953 USDT−1.96%——0.4095 USDT0.3903 USDT24.58 M
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3952 USDT−1.89%——0.4090 USDT0.3907 USDT62.06 M
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3944 USD−2.21%——0.4069 USD0.3916 USD5.95 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.109678491 USD+7.83%——0.113163997 USD0.109678491 USD0
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3950 USDT−1.99%——0.4087 USDT0.3903 USDT584.2 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3951 USDT−0.93%——0.4112 USDT0.3902 USDT609.15 K
卖出
LDOUSDCLido DAO Token/USDCBitMart0.39394 USDC−2.11%——0.40778 USDC0.39082 USDC30.2 K
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3936 USD−2.45%——0.4078 USD0.3913 USD253.4 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3953 USDT−1.84%——0.4091 USDT0.3909 USDT994.54 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.396166975 USD−2.29%——0.406464292 USD0.392137662 USD475.79 K
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3977 USD−1.37%——0.4039 USD0.3956 USD308
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3953 USDT−1.86%——0.4090 USDT0.3908 USDT402.18 K
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.005 WCRO+0.53%——5.063 WCRO4.947 WCRO773
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.393831183 USD−1.23%——0.402089127 USD0.392291148 USD679
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3953 USDT−1.84%——0.4088 USDT0.3907 USDT2.25 M
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.390493159 USD−2.74%——0.402499316 USD0.390493159 USD1.56 K
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3959 USD−1.81%——0.4093 USD0.3913 USD270.73 K
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3952 USDT−1.86%——0.4090 USDT0.3907 USDT2.13 M
卖出