开始

LDO / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4164 USDT+1.54%30.53 M+50.49%0.4198 USDT0.4081 USDT9.13 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.4169 USDT+1.83%22.89 M+29.01%0.4203 USDT0.4078 USDT9.77 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4162 USDT+1.54%13.61 M+37.38%0.4195 USDT0.4083 USDT3.27 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4162 USDT+1.54%13.54 M+36.85%0.4195 USDT0.4083 USDT3.26 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4164 USDT+1.59%11.64 M−0.80%0.4196 USDT0.4084 USDT7.82 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.4164 USDT+1.51%9.1 M+50.72%0.4195 USDT0.4084 USDT2.73 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4161 USDT+1.49%8.86 M+35.45%0.4195 USDT0.4083 USDT1.21 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4163 USDT+1.51%8.26 M+122.28%0.4196 USDT0.4082 USDT2.65 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4163 USDT+1.54%8.07 M+38.53%0.4196 USDT0.4084 USDT2.95 M
卖出
LDOUSDTLDO / TetherUSBinance0.4168 USDT+1.53%5.54 M+34.11%0.4202 USDT0.4087 USDT1.75 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4158 USDT+1.44%4.05 M+79.53%0.4195 USDT0.4081 USDT1.3 M
卖出
LDOUSDTLDO / Tether USDHTX0.4178 USDT−0.95%2.53 M+131.18%0.4519 USDT0.3941 USDT5.28 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.4170 USDT+1.61%1.57 M−10.81%0.4202 USDT0.4088 USDT867.41 K
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.416 USDT+1.46%1.53 M−12.56%0.420 USDT0.408 USDT1.14 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4163 USDT+1.56%1.41 M+40.94%0.4196 USDT0.4084 USDT477.62 K
卖出
LDOUSDTLDOUSDT SPOTBybit0.4165 USDT+1.46%1.39 M−20.60%0.4198 USDT0.4087 USDT175.36 K
卖出
LDOUSDTLido DAO Token/TetherGate0.4167 USDT+1.56%1.07 M+8.93%0.4199 USDT0.4088 USDT221.72 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4163 USDT+1.54%963.8 K+10.03%0.4196 USDT0.4086 USDT472.32 K
卖出
LDOUSDTLido DAO/USDTOKX0.4167 USDT+1.54%859.12 K−27.18%0.4199 USDT0.4088 USDT175.22 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.416 USD+1.46%837.4 K+72.39%0.419 USD0.408 USD176.12 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.416 USDC+1.46%836.99 K+72.58%0.419 USDC0.408 USDC176.12 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.416 USDT−0.95%793.3 K+34.51%0.431 USDT0.390 USDT1.42 M
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4174 USDT+1.88%786.52 K+16.75%0.4207 USDT0.4082 USDT321.29 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4163 USDT+1.54%696.58 K+38.21%0.4195 USDT0.4084 USDT216.34 K
卖出
LDOUSDTLido DAO / USDTMEXC0.4169 USDT+1.58%462.83 K−1.40%0.4201 USDT0.4087 USDT108.06 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.4167 USDT+1.51%453.5 K+11.06%0.4199 USDT0.4090 USDT126.17 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4166 USDT+1.49%452.69 K+35.89%0.4200 USDT0.4086 USDT195.68 K
买入
LDOUSDTLDOUSDT SPOTBitget0.4163 USDT+1.91%354.27 K+66.88%0.4200 USDT0.4093 USDT77.59 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4168 USDT+1.56%329.73 K+21.69%0.4201 USDT0.4088 USDT108.18 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.4169 USDT+1.56%324.28 K+24.00%0.4204 USDT0.4083 USDT164.14 K
卖出
LDOUSDCLDO / USD CoinBinance0.4163 USDC+1.66%270.94 K−19.75%0.4194 USDC0.4084 USDC81.55 K
卖出
LDOTRYLDO / Turkish LiraBinance18.11 TRY+1.74%270.94 K−6.73%18.26 TRY17.78 TRY28.62 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.4168 USDT+1.53%256.54 K+15.04%0.4203 USDT0.4087 USDT105.52 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000547 BTC+1.11%232.51 K+36.45%0.00000548 BTC0.00000541 BTC78.82 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.4182 USDT+1.90%225.1 K−8.14%0.4203 USDT0.4080 USDT153.18 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.4166 USDT+1.46%207.52 K+69.80%0.4197 USDT0.4087 USDT64.53 K
卖出
LDOUSDLDO / U. S. DollarKraken0.416 USD+1.96%182 K+72.93%0.419 USD0.409 USD46.31 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4163 USDT+1.54%158.66 K+31.78%0.4196 USDT0.4083 USDT5.83 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.4167 USDC+2.31%152.97 K+3.67%0.4194 USDC0.4086 USDC56.7 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4158 USDC+1.69%136.31 K+206.06%0.4192 USDC0.4095 USDC23.88 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4167 USDT+1.46%109.6 K+30.61%0.4242 USDT0.4084 USDT29.32 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.4168 USD+1.83%108.22 K+152.26%0.4186 USD0.4112 USD1.31 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.416 USDT−0.95%93.62 K+17.92%0.430 USDT0.390 USDT153.23 K
卖出
LDOEURLido DAO / EuroBitvavo0.35286 EUR+0.25%88.32 K+273.67%0.35431 EUR0.34621 EUR28.79 K
卖出
LDOEURLDO / EuroKraken0.352 EUR+1.73%83.67 K+270.46%0.355 EUR0.345 EUR8.95 K
卖出
LDOEURLido / EuroWhiteBIT0.3522 EUR+1.44%82.26 K−27.22%0.3542 EUR0.3470 EUR9.55 K
卖出
LDOUSDCLido DAO / USDCMEXC0.4162 USDC+1.54%61.33 K+8.14%0.4198 USDC0.4083 USDC42.64 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.28455 USDT+5.17%53.75 K+13.26%0.29121 USDT0.26903 USDT35.86 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.5340 USDT−4.37%50.89 K+20.56%0.5601 USDT0.5213 USDT25.23 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.4163 USDT+1.56%47.99 K+83.33%0.4195 USDT0.4086 USDT21.58 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.4167 USDC+1.78%24.91 K−64.43%0.4195 USDC0.4094 USDC25.5 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.416 USDC−0.72%20.13 K−13.71%0.430 USDC0.390 USDC31.6 K
卖出
LDOKRWLDO / South Korean WonBithumb617.0000 KRW+2.32%17.43 K−25.23%619.0000 KRW604.0000 KRW3.68 K
卖出
LDOUSDLido DAO / USDCrypto.com0.4169 USD+1.96%15.64 K+27.72%0.4192 USD0.4089 USD12.79 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.4188 USDT+2.30%7.49 K−17.68%0.4197 USDT0.4094 USDT4.53 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.4155 USDC−0.95%6.9 K−2.83%0.4295 USDC0.3910 USDC13.17 K
卖出
LDOTHBLido DAOBitkub13.10 THB+0.54%5.32 K+16.36%13.50 THB12.45 THB4.46 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.54489e-5 BTC+0.54%3.78 K−14.81%0.54809e-5 BTC0.54196e-5 BTC2.27 K
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.4170 USDC+2.28%2.74 K+690.94%0.4242 USDC0.4103 USDC279
卖出
LDOBTCLDO / BitcoinBitfinex0.00000537 BTC−3.07%1.82 K+18.66%0.00000551 BTC0.00000523 BTC2.43 K
卖出
LDOUSDLDO / DollarBitfinex0.41724000 USD−4.41%1.81 K+18.55%0.43439000 USD0.41003000 USD2.43 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.413000 USD+0.49%1.65 K+80.20%0.416000 USD0.413000 USD1.38 K
卖出
LDOUSDLDO / U.S. DollarGemini0.413000 USD+0.49%1.65 K+80.20%0.416000 USD0.413000 USD1.38 K
卖出
LDOUSDCLDOU / SDCGemini0.413000 USDC+0.49%1.65 K+80.18%0.416000 USDC0.413000 USDC1.38 K
卖出
LDOEURLido DAO / EuroBitstamp0.3490 EUR−2.65%1.33 K0.00%0.3490 EUR0.3490 EUR3.24 K
强烈卖出
LDOUSDLido DAO/USDOKX0.4184 USD−0.90%3130.00%0.4184 USD0.4184 USD749
卖出
LDOEURLido DAO/EUROKX0.3490 EUR−3.22%230−0.40%0.3633 EUR0.3316 EUR558
卖出
LDOUSTLDO / USTBitfinex0.39731000 USDT−4.24%152−96.51%0.42336000 USDT0.39731000 USDT346
卖出
LDOUSDTLDO / TetherUSBinance.US0.396 USDT−1.00%210.00%0.396 USDT0.396 USDT54
卖出
LDOTHBLido Dao / Thai BahtBitazza13.2260 THB−0.62%110.00%13.2260 THB13.2260 THB27
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.4153 USD+1.07%——0.4153 USD0.4109 USD92
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.109678491 USD+7.83%——0.113163997 USD0.109678491 USD0
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4159 USDT+1.46%——0.4192 USDT0.4080 USDT1.1 M
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.4166 USDT+1.54%——0.4198 USDT0.4089 USDT199.49 K
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4165 USD+1.66%——0.4199 USD0.4082 USD341.3 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.4163 USDT+1.46%——0.4197 USDT0.4084 USDT346.15 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.415226859 USD+1.84%——0.415226859 USD0.408584205 USD378
卖出
LDOFDUSDLDO / FDUSDBinance0.4172 FDUSD+1.68%——0.4204 FDUSD0.4093 FDUSD60.25 K
卖出
LDOGUSDLDO / Gemini DollarGemini0.413000 GUSD+0.49%——0.416000 GUSD0.413000 GUSD1.38 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.417 USD+1.46%——0.420 USD0.408 USD636.46 K
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4160 USD+1.22%——0.4180 USD0.4125 USD4.18 K
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4174 USD+2.45%——0.4192 USD0.4122 USD564
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.109405595 USD+0.64%——0.109424741 USD0.107340478 USD2.43 K
卖出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.4120 USD−2.19%——0.4212 USD0.4115 USD118
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4183 USD+2.00%——0.4187 USD0.4093 USD50.33 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4164 USDT+1.51%——0.4196 USDT0.4084 USDT171.22 K
卖出
LDOUSDCLido DAO Token/USDCBitMart0.41605 USDC+1.52%——0.41952 USDC0.40843 USDC21.52 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.4162 USDT−0.93%——0.4307 USDT0.3905 USDT585.36 K
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4164 USDT+1.54%——0.4196 USDT0.4084 USDT65.32 M
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4162 USDT+1.49%——0.4195 USDT0.4083 USDT434.94 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.417029207 USD+1.41%——0.419836784 USD0.411521898 USD163.77 K
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.4165 USDT+1.59%——0.4195 USDT0.4080 USDT7.6 K
卖出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001489 WSTETH−0.80%——0.0001508 WSTETH0.0001486 WSTETH284
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4163 USDT+1.51%——0.4195 USDT0.4085 USDT728.23 K
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.415104244 USD+2.04%——0.415104244 USD0.412464226 USD106
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.41675 USDT+1.46%——0.42000 USDT0.40885 USDT923.28 K
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.007 WCRO+0.93%——5.007 WCRO4.961 WCRO221
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4159 USDT+1.39%——0.4196 USDT0.4083 USDT311.22 K
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.4167 USD+1.54%——0.4202 USD0.4087 USD136.66 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.415226859 USD+1.84%——0.416307649 USD0.408584205 USD3.25 K
卖出