开始

LDO / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3553 USDT−2.23%22.11 M−24.61%0.3634 USDT0.3541 USDT6.61 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3553 USDT−2.23%17.25 M+17.60%0.3635 USDT0.3543 USDT1.74 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3553 USDT−2.23%17.23 M+17.32%0.3635 USDT0.3543 USDT1.74 M
卖出
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3551 USDT−2.26%16.2 M−26.41%0.3635 USDT0.3541 USDT4.92 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3552 USDT−2.26%11.77 M−0.13%0.3635 USDT0.3542 USDT10.68 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3559 USDT−2.04%11.27 M−29.46%0.3641 USDT0.3540 USDT7.36 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3555 USDT−2.15%9.38 M−16.53%0.3636 USDT0.3544 USDT4.46 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3555 USDT−2.12%8.84 M+6.47%0.3634 USDT0.3543 USDT631.55 K
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3554 USDT−2.20%6.44 M−26.21%0.3634 USDT0.3541 USDT1.9 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3551 USDT−2.18%6.19 M+71.91%0.3632 USDT0.3541 USDT421.15 K
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3553 USDT−2.23%5.34 M−31.19%0.3635 USDT0.3543 USDT2.37 M
卖出
LDOUSDTLDO / TetherUSBinance0.3556 USDT−2.20%5.24 M−22.77%0.3638 USDT0.3546 USDT971.95 K
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.355 USDT−2.20%1.49 M−36.39%0.363 USDT0.354 USDT747.15 K
卖出
LDOUSDTLDOUSDT SPOTBybit0.3555 USDT−2.25%1.46 M−7.18%0.3639 USDT0.3548 USDT168.18 K
卖出
LDOUSDTLido / Tether USWhiteBIT0.3556 USDT−2.23%1.44 M−43.33%0.3640 USDT0.3547 USDT959.71 K
卖出
LDOUSDCLDO / USD CoinBinance0.3554 USDC−2.23%1.22 M−26.22%0.3635 USDC0.3544 USDC576.33 K
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3553 USDT−2.20%1.2 M−15.37%0.3634 USDT0.3541 USDT359.57 K
卖出
LDOUSDTLido DAO Token/TetherGate0.3557 USDT−2.12%852.41 K−47.71%0.3638 USDT0.3548 USDT206.19 K
卖出
LDOUSDTLido DAO/USDTOKX0.3555 USDT−2.20%838.41 K−19.90%0.3638 USDT0.3546 USDT59.44 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.3559 USDT−2.20%755.29 K+63.58%0.3638 USDT0.3545 USDT100.27 K
卖出
LDOUSDTLDO / Tether USDHTX0.3555 USDT−0.56%698.72 K−30.31%0.3699 USDT0.3546 USDT1.61 M
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3551 USDT−2.34%646.39 K−43.20%0.3633 USDT0.3541 USDT353.81 K
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3562 USDT−1.90%549.37 K−42.72%0.3643 USDT0.3541 USDT351.45 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.355 USDT−0.56%545.36 K−44.20%0.369 USDT0.354 USDT1.07 M
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3554 USDT−2.17%538.16 K−34.40%0.3635 USDT0.3545 USDT237.77 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3556 USDT−2.23%439.18 K−24.12%0.3637 USDT0.3548 USDT96.88 K
卖出
LDOUSDTLido DAO / USDTMEXC0.3556 USDT−2.23%398.03 K−57.32%0.3638 USDT0.3548 USDT148.73 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3556 USDT−2.20%341.14 K−14.09%0.3637 USDT0.3546 USDT80.45 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3558 USDT−2.15%288.8 K−52.65%0.3637 USDT0.3552 USDT257.13 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3556 USDT−2.09%261.14 K−33.04%0.3640 USDT0.3545 USDT124.39 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3549 USDT−2.74%258.65 K+4.00%0.3649 USDT0.3540 USDT227.46 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.355 USD−2.20%235.82 K−49.60%0.363 USD0.355 USD52.18 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.355 USDC−2.20%235.76 K−49.72%0.363 USDC0.355 USDC52.18 K
卖出
LDOTRYLDO / Turkish LiraBinance15.50 TRY−2.27%213.01 K−56.17%15.84 TRY15.49 TRY85.08 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3563 USDT−1.95%188.64 K−0.52%0.3638 USDT0.3548 USDT46.81 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3556 USDT−2.17%185.74 K−38.28%0.3639 USDT0.3546 USDT103.52 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3554 USDT−2.09%148.14 K−26.93%0.3634 USDT0.3543 USDT3.95 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000512 BTC−2.29%137.57 K−19.10%0.00000525 BTC0.00000512 BTC29.63 K
卖出
LDOUSDLDO / U. S. DollarKraken0.355 USD−2.47%105.93 K−80.25%0.363 USD0.355 USD9.92 K
卖出
LDOEURLido DAO / EuroBitvavo0.30297 EUR−1.63%103.39 K−28.06%0.30645 EUR0.30297 EUR18.25 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3561 USDC−1.66%92.67 K+83.63%0.3616 USDC0.3560 USDC10.8 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3557 USDC−1.74%74.22 K−45.30%0.3632 USDC0.3557 USDC18.28 K
卖出
LDOEURLido / EuroWhiteBIT0.3021 EUR−1.82%66.24 K−33.43%0.3070 EUR0.3021 EUR15.33 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3556 USDT−2.20%58.56 K−67.95%0.3648 USDT0.3539 USDT25.72 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3556 USDC−2.20%55.25 K−1.79%0.3638 USDC0.3546 USDC47.57 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3613 USD−0.14%54.68 K−80.74%0.3630 USD0.3613 USD1.58 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.355 USDT−0.56%51.87 K−39.18%0.369 USDT0.354 USDT94.4 K
卖出
LDOEURLDO / EuroKraken0.302 EUR−2.89%36.86 K−47.62%0.306 EUR0.302 EUR536
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.355 USDC−0.56%35.9 K+109.94%0.369 USDC0.354 USDC61.3 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.15044 USDT−6.36%35.65 K−24.74%0.16016 USDT0.14989 USDT51.2 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.5652 USDT+6.90%35.09 K−19.63%0.5684 USDT0.5274 USDT13.55 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.3553 USDT−2.23%28.24 K−33.44%0.3634 USDT0.3545 USDT11.41 K
卖出
LDOKRWLDO / South Korean WonBithumb528.0000 KRW−1.86%24.85 K−66.97%538.0000 KRW528.0000 KRW1.61 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3557 USD−1.60%21.95 K+122.56%0.3634 USD0.3557 USD1.64 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.3558 USDC−2.87%19.53 K−35.86%0.3663 USDC0.3551 USDC18.18 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3570 USDC−1.79%17.28 K+74.09%0.3677 USDC0.3478 USDC46.62 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3623 USDT−0.82%4.79 K−11.60%0.3623 USDT0.3617 USDT7
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.51216e-5 BTC−2.26%3.21 K−12.30%0.525e-5 BTC0.51097e-5 BTC2.93 K
卖出
LDOUSDLido DAO/USDOKX0.3626 USD−1.23%2.57 K+886.18%0.3626 USD0.3626 USD248
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3551 USDC−2.87%2.21 K+88.84%0.3626 USDC0.3551 USDC63
卖出
LDOTHBLido Dao / Thai BahtBitazza11.1650 THB−2.66%1.72 K+11.92%11.5490 THB11.1650 THB426
卖出
LDOUSDLDO / U.S. DollarGemini0.356000 USD−2.73%1.35 K−74.04%0.361000 USD0.356000 USD243
卖出
LDORLUSDLDORL / U.S. DollarGemini0.356000 USD−2.73%1.35 K−74.04%0.361000 USD0.356000 USD243
卖出
LDOUSDCLDOU / SDCGemini0.356000 USDC−2.73%1.35 K−74.04%0.361000 USDC0.356000 USDC243
卖出
LDOTHBLido DAOBitkub11.25 THB+2.27%1.02 K−92.57%11.25 THB11.25 THB2
卖出
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
卖出
LDOUSDLDO / DollarBitfinex0.35843000 USD+2.19%482−21.23%0.36207000 USD0.35450000 USD532
卖出
LDOUSTLDO / USTBitfinex0.33928000 USDT−5.60%463+33.15%0.36958000 USDT0.33903000 USDT1.07 K
强烈卖出
LDOBTCLDO / BitcoinBitfinex0.00000518 BTC+0.58%396−28.14%0.00000524 BTC0.00000513 BTC532
强烈卖出
LDOEURLido DAO/EUROKX0.3012 EUR−1.79%234−21.33%0.3050 EUR0.3012 EUR22
卖出
LDOUSDTLDO / TetherUSBinance.US0.290 USDT−19.22%180+57.42%0.360 USDT0.290 USDT555
强烈卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3556 USD−2.25%——0.3638 USD0.3546 USD109.3 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3554 USDT−2.04%——0.3636 USDT0.3544 USDT310.32 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.35565 USDT−2.20%——0.36375 USDT0.35455 USDT1.33 M
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3552 USDT−2.23%——0.3634 USDT0.3541 USDT513.08 K
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3565 USD−1.79%——0.3595 USD0.3555 USD7.31 K
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3557 USDT−2.20%——0.3638 USDT0.3542 USDT6.62 M
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3561 USD−2.46%——0.3651 USD0.3561 USD77
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097453311 USD+5.83%——0.097453311 USD0.097449429 USD0
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3553 USDT−2.26%——0.3635 USDT0.3542 USDT89.51 M
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.357257076 USD−0.69%——0.362631322 USD0.357257076 USD125
卖出
LDOGUSDLDO / Gemini DollarGemini0.356000 GUSD−2.73%——0.361000 GUSD0.356000 GUSD243
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3553 USDT−2.20%——0.3636 USDT0.3543 USDT281.73 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3557 USDT−2.12%——0.3637 USDT0.3548 USDT185.79 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.096327312 USD−1.51%——0.097537062 USD0.095794576 USD694
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3555 USD−1.77%——0.3610 USD0.3555 USD20.42 K
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3549 USDT−2.26%——0.3632 USDT0.3539 USDT848.21 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3553 USDT−0.62%——0.3691 USDT0.3538 USDT604.98 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.356 USD−1.93%——0.364 USD0.354 USD789.08 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.356834582 USD−1.95%——0.364029997 USD0.355935137 USD192.39 K
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3576 USD−1.30%——0.3622 USD0.3572 USD17
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3552 USDT−2.12%——0.3635 USDT0.3544 USDT3.35 M
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.557 WCRO−0.64%——4.586 WCRO4.557 WCRO217
卖出
LDOUSDCLido DAO Token/USDCBitMart0.35542 USDC−2.26%——0.36364 USDC0.35480 USDC29.3 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.356619521 USD−1.30%——0.359921680 USD0.356619521 USD48
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3550 USDT−2.34%——0.3635 USDT0.3540 USDT15.17 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3552 USDT−2.23%——0.3634 USDT0.3542 USDT140.83 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.356686004 USD−1.53%——0.362998459 USD0.356686004 USD559
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3555 USD−2.17%——0.3637 USD0.3540 USD1.09 M
卖出
LDOFDUSDLDO / FDUSDBinance0.3559 FDUSD−2.09%——0.3635 FDUSD0.3550 FDUSD63.76 K
卖出