开始
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6260 USDT−1.15%32.78 M+28.54%0.6532 USDT0.6231 USDT23.6 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6253 USDT−1.12%27.42 M+41.77%0.6527 USDT0.6231 USDT19.78 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6254 USDT−1.12%13.71 M+35.24%0.6520 USDT0.6241 USDT9.91 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6254 USDT−1.15%12.14 M+0.37%0.6520 USDT0.6241 USDT9.14 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6251 USDT−1.19%10.64 M+17.98%0.6518 USDT0.6235 USDT7.34 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6251 USDT−1.20%10.61 M+18.05%0.6518 USDT0.6235 USDT7.32 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6250 USDT−1.23%8.24 M+65.50%0.6517 USDT0.6234 USDT4.21 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6252 USDT−1.14%7.71 M+42.99%0.6517 USDT0.6242 USDT5.55 M
中立
LDOUSDTLDO / TetherUSBinance0.6259 USDT−1.18%5.25 M+59.72%0.6526 USDT0.6241 USDT4.19 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6251 USDT−1.17%5.15 M+25.36%0.6518 USDT0.6239 USDT3.55 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6252 USDT−1.15%3.4 M+88.46%0.6513 USDT0.6226 USDT2.9 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.625 USDT−1.11%2.33 M+10.91%0.652 USDT0.621 USDT1.83 M
中立
LDOUSDTLDOUSDT SPOTBybit0.6259 USDT−1.11%2.3 M+55.71%0.6524 USDT0.6243 USDT1.52 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6260 USDT−1.11%1.78 M+31.25%0.6522 USDT0.6249 USDT1.14 M
中立
LDOUSDTLDO / Tether USDHTX0.6255 USDT−1.79%1.78 M+44.06%0.6518 USDT0.6251 USDT2.22 M
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6253 USDT−1.19%1.44 M+7.64%0.6520 USDT0.6241 USDT984.3 K
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6252 USDT−1.20%1.32 M+27.80%0.6521 USDT0.6246 USDT950.58 K
中立
LDOUSDTLido DAO Token/TetherGate0.6260 USDT−0.98%1.02 M+93.65%0.6517 USDT0.6244 USDT722.61 K
中立
LDOUSDTLido DAO/TetherOKX0.6258 USDT−1.14%988.64 K+61.39%0.6523 USDT0.6241 USDT611.98 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6252 USDT−1.12%963.78 K+31.20%0.6518 USDT0.6240 USDT223.35 K
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6253 USDT−1.12%776.09 K+19.48%0.6519 USDT0.6238 USDT519.8 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6271 USDT−1.07%684.41 K+18.88%0.6535 USDT0.6243 USDT575.13 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.626 USDT−1.11%620.01 K+52.67%0.652 USDT0.625 USDT452.01 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.625 USDT−1.88%610.49 K+54.03%0.652 USDT0.624 USDT695.17 K
中立
LDOUSDTLido DAO / USDTMEXC0.6261 USDT−1.09%461.45 K+36.22%0.6519 USDT0.6245 USDT332.6 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.626 USD−0.63%434.02 K+127.25%0.652 USD0.625 USD353.93 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.626 USDC−0.63%432.92 K+126.72%0.652 USDC0.625 USDC353.93 K
中立
LDOUSDCLDO / USD CoinBinance0.6264 USDC−0.70%391.71 K+65.96%0.6521 USDC0.6244 USDC255.32 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6262 USDT−0.85%380.35 K+87.53%0.6510 USDT0.6244 USDT196.19 K
中立
LDOTRYLDO / Turkish LiraBinance26.90 TRY−1.03%369.72 K+25.10%27.99 TRY26.80 TRY203.09 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6259 USDT−1.15%323.08 K+50.42%0.6524 USDT0.6246 USDT243.12 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6259 USDT−1.06%299.14 K+131.59%0.6659 USDT0.6245 USDT327.47 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6270 USDC−0.79%286.58 K+180.26%0.6517 USDC0.6259 USDC167.9 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000674 BTC−2.46%258.05 K+188.53%0.00000699 BTC0.00000674 BTC146.42 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.6279 USDT−0.96%248.69 K+14.10%0.6504 USDT0.6246 USDT183.58 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6269 USDT−0.95%248.13 K+25.47%0.6523 USDT0.6246 USDT181.67 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6259 USDT−1.17%240.24 K+50.95%0.6524 USDT0.6248 USDT207.27 K
中立
LDOUSDLDO / U. S. DollarKraken0.627 USD−0.79%196.88 K+63.12%0.651 USD0.626 USD100.03 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6261 USDT−1.14%178.43 K+72.93%0.6517 USDT0.6246 USDT110.35 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.625 USDT−1.73%170.49 K+153.85%0.652 USDT0.624 USDT229.15 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.6253 USDT−1.12%169.54 K+4.53%0.6519 USDT0.6241 USDT126.02 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2063 USDT+2.94%153.76 K+50.05%0.2071 USDT0.1833 USDT221.57 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate1.19290 USDT−2.92%132.26 K+81.10%1.40400 USDT1.18853 USDT33.98 K
买入
LDOEURLido / EuroWhiteBIT0.5377 EUR−0.19%104.61 K+45.09%0.5555 EUR0.5359 EUR64.97 K
中立
LDOKRWLDO / South Korean WonBithumb910.0000 KRW−0.33%98.7 K+84.81%943.0000 KRW909.0000 KRW37.19 K
中立
LDOEURLido DAO / EuroBitvavo0.53750 EUR−0.21%97.07 K+363.87%0.55528 EUR0.53471 EUR28.91 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6270 USDC−0.79%63.31 K−17.15%0.6509 USDC0.6263 USDC38.06 K
中立
LDOUSDCLido DAO / USDCMEXC0.6261 USDC−0.84%57.63 K+8.49%0.6509 USDC0.6251 USDC42.73 K
买入
LDOUSDCLDOUSDC SPOTBybit0.6273 USDC−0.78%39.65 K+26.88%0.6518 USDC0.6251 USDC42.41 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.626 USDC−1.73%31.88 K+82.13%0.652 USDC0.624 USDC40.7 K
中立
LDOUSDLido DAO / USDCrypto.com0.6262 USD−0.68%26.74 K+374.14%0.6518 USD0.6249 USD12.53 K
中立
LDOEURLDO / EuroKraken0.536 EUR−0.19%24.95 K+805.93%0.551 EUR0.536 EUR7.01 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.6264 USDT−1.12%19.73 K+124.95%0.6500 USDT0.6251 USDT5.45 K
中立
LDOTHBLido DAOBitkub19.82 THB−2.36%19.69 K+150.17%20.51 THB19.75 THB14.75 K
中立
LDOBTCLDO / BitcoinBinance0.00000675 BTC−2.03%12.7 K−22.51%0.00000702 BTC0.00000675 BTC11.21 K
中立
LDOUSDLDO / US DollarBinance0.62575564 USD−0.37%11.26 K−28.82%0.65387011 USD0.62565776 USD11.21 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.67549e-5 BTC−2.60%9.02 K+19.00%0.7048e-5 BTC0.67438e-5 BTC9.87 K
中立
LDOUSDLDO / U.S. DollarGemini0.631000 USD+0.48%8.3 K+6,298.71%0.648000 USD0.606000 USD11.84 K
中立
LDORLUSDLDORL / U.S. DollarGemini0.631000 USD+0.48%8.3 K+6,298.71%0.648000 USD0.606000 USD11.84 K
中立
LDOUSDCLDOU / SDCGemini0.631000 USDC+0.48%8.3 K+6,298.54%0.648000 USDC0.606000 USDC11.84 K
中立
LDOUSDLido DAO/USDOKX0.6282 USD−0.46%6 K+27,674.60%0.6488 USD0.6253 USD3.24 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6274 USDC−1.97%5.86 K+5.60%0.6332 USDC0.6274 USDC493
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.6311 USD+2.20%2.29 K+99.98%0.6442 USD0.6216 USD3.08 K
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6285 USDC−0.57%1.16 K+985.26%0.6489 USDC0.6255 USDC1.19 K
中立
LDOUSDTLDO / TetherUSBinance.US0.627 USDT−1.72%569+102.50%0.647 USDT0.627 USDT52
中立
LDOEURLido DAO / EuroBitstamp0.5365 EUR−2.17%252+28.99%0.5517 EUR0.5365 EUR165
中立
LDOTHBLido Dao / Thai BahtBitazza19.6470 THB−1.37%173−2.85%20.2350 THB19.6470 THB76
卖出
LDOEURLido DAO/EUROKX0.5362 EUR−0.56%146+6.54%0.5557 EUR0.5362 EUR128
中立
LDOUSDLDO / DollarBitfinex0.62492000 USD+1.77%130−98.35%0.67250000 USD0.62492000 USD46
买入
LDOBTCLDO / BitcoinBitfinex0.00000674 BTC+0.15%120−98.47%0.00000728 BTC0.00000674 BTC46
中立
LDOUSTLDO / USTBitfinex0.66604000 USDT+0.39%60+40.50%0.66604000 USDT0.62872000 USDT25
买入
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6257 USD−1.29%——0.6508 USD0.6257 USD123.61 K
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6255 USDT−1.20%——0.6526 USDT0.6232 USDT19.65 M
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6252 USDT−1.14%——0.6520 USDT0.6242 USDT349.67 K
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.628034970 USD−0.61%——0.650231165 USD0.627167803 USD684.73 K
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6258 USDT−1.01%——0.6517 USDT0.6245 USDT603.16 K
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001622 WSTETH−0.06%——0.0001641 WSTETH0.0001619 WSTETH225
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.628211544 USD−0.97%——0.648458666 USD0.628211544 USD2.83 K
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6255 USDT−1.11%——0.6515 USDT0.6240 USDT16.86 K
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001998 WETH+0.93%——0.0001998 WETH0.0001979 WETH0
中立
LDOUSDLDO / U.S. DOLLARBTSE0.626 USD−0.95%——0.652 USD0.624 USD988.8 K
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6327 USD+1.38%——0.6407 USD0.6241 USD143
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.015 WCRO+2.28%——6.015 WCRO5.881 WCRO709
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6250 USD−1.26%——0.6521 USD0.6238 USD605.34 K
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6261 USD−0.82%——0.6495 USD0.6242 USD1.16 K
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6260 USD−1.11%——0.6500 USD0.6260 USD7.36 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6245 USDT−1.20%——0.6513 USDT0.6236 USDT2.59 M
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.627154388 USD−0.82%——0.649400817 USD0.626720054 USD3.49 K
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6252 USDT−1.14%——0.6517 USDT0.6240 USDT7.9 M
中立
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6253 USDT−1.11%——0.6519 USDT0.6240 USDT915.99 K
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6329 USD+1.68%——0.6329 USD0.6225 USD0
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6253 USDT−1.20%——0.6519 USDT0.6241 USDT57.29 M
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6252 USDT−1.14%——0.6513 USDT0.6228 USDT1.38 M
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6259 USD−1.15%——0.6524 USD0.6247 USD286.86 K
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.627154388 USD−0.94%——0.649400817 USD0.627122735 USD10.41 K
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6258 USD−0.50%——0.6462 USD0.6258 USD450
中立
LDOGUSDLDO / Gemini DollarGemini0.631000 GUSD+0.48%——0.648000 GUSD0.606000 GUSD11.84 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.627154388 USD−0.94%——0.649400817 USD0.627154388 USD3.15 K
中立
LDOFDUSDLDO / FDUSDBinance0.6268 FDUSD−0.92%——0.6514 FDUSD0.6266 FDUSD30.35 K
中立