开始
Lido DAO TokenLido DAO TokenLido DAO Token
#89#89#89

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6538 USDT−1.03%34.29 M−19.95%0.6622 USDT0.6407 USDT14.24 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6531 USDT−1.08%30.46 M−0.33%0.6602 USDT0.6412 USDT9.32 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6530 USDT−1.11%15.54 M+6.44%0.6603 USDT0.6415 USDT4.79 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6527 USDT−1.09%12.17 M+18.15%0.6600 USDT0.6412 USDT3.07 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6533 USDT−1.00%12.14 M+18.05%0.6600 USDT0.6412 USDT3.04 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6528 USDT−1.11%12.08 M−2.51%0.6602 USDT0.6414 USDT6.32 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6527 USDT−1.09%9.55 M+13.40%0.6600 USDT0.6411 USDT1.73 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6533 USDT−1.08%8.35 M−5.41%0.6602 USDT0.6414 USDT2.58 M
中立
LDOUSDTLDO / TetherUSBinance0.6544 USDT−0.95%5.6 M+2.54%0.6607 USDT0.6420 USDT1.73 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6530 USDT−1.03%4.6 M−10.63%0.6602 USDT0.6412 USDT1.54 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6528 USDT−1.12%2.66 M−11.53%0.6602 USDT0.6415 USDT654.23 K
中立
LDOUSDTLDOUSDT SPOTBybit0.6547 USDT−0.86%2.49 M+18.06%0.6605 USDT0.6418 USDT821.8 K
中立
LDOUSDTLDO / Tether USDHTX0.6536 USDT−1.45%2.37 M+8.42%0.6743 USDT0.6312 USDT2.42 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.652 USDT−1.06%2.35 M+4.98%0.659 USDT0.640 USDT1.38 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6533 USDT−1.16%1.91 M−9.94%0.6607 USDT0.6418 USDT875.45 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6532 USDT−1.02%1.44 M−3.03%0.6602 USDT0.6414 USDT491.56 K
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6525 USDT−1.14%1.3 M−8.36%0.6602 USDT0.6413 USDT469.57 K
中立
LDOUSDTLido DAO/TetherOKX0.6533 USDT−1.08%1.12 M+3.10%0.6601 USDT0.6416 USDT249.46 K
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6531 USDT−1.06%880.49 K−25.33%0.6601 USDT0.6414 USDT256.44 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6521 USDT−1.14%804.06 K+11.99%0.6616 USDT0.6414 USDT348.35 K
中立
LDOUSDTLido DAO Token/TetherGate0.6539 USDT−1.03%762.26 K−33.83%0.6604 USDT0.6425 USDT116.37 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6529 USDT−1.09%720.07 K+163.73%0.6597 USDT0.6415 USDT14.76 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.653 USDT−1.51%687.54 K+0.39%0.666 USDT0.631 USDT693.22 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.654 USDT−0.91%663.21 K+6.71%0.661 USDT0.642 USDT193.94 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.654 USD−1.06%375.66 K−8.32%0.659 USD0.642 USD85.46 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.654 USDC−1.06%375.55 K−8.32%0.659 USDC0.642 USDC85.46 K
中立
LDOUSDTLido DAO / USDTMEXC0.6530 USDT−1.15%358.62 K−36.98%0.6612 USDT0.6426 USDT78.89 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6532 USDT−1.12%342.04 K+4.08%0.6607 USDT0.6420 USDT109.83 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6538 USDT−1.09%318.4 K+104.34%0.6601 USDT0.6419 USDT225.18 K
中立
LDOTRYLDO / Turkish LiraBinance28.17 TRY−0.98%301.59 K+2.50%28.40 TRY27.66 TRY49.36 K
中立
LDOUSDCLDO / USD CoinBinance0.6540 USDC−1.07%279.02 K−39.14%0.6606 USDC0.6428 USDC69.02 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6533 USDT−1.15%268.04 K+18.79%0.6609 USDT0.6419 USDT132.67 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6535 USDT−1.15%247.06 K−9.29%0.6615 USDT0.6419 USDT99.67 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6532 USDT−1.12%238.89 K−8.43%0.6608 USDT0.6421 USDT93.28 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6528 USDT−1.55%225.99 K−9.04%0.6602 USDT0.6412 USDT119.9 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.654 USDT−1.36%188.23 K+13.29%0.666 USDT0.631 USDT203.91 K
中立
LDOUSDLDO / U. S. DollarKraken0.655 USD−0.76%187.43 K+22.59%0.659 USD0.641 USD40.99 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.6531 USDT−1.06%183.61 K−9.09%0.6601 USDT0.6414 USDT71.95 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6573 USDC−0.51%167.88 K−10.68%0.6581 USDC0.6434 USDC76.68 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6547 USDT−1.06%167.52 K−7.58%0.6606 USDT0.6424 USDT98.53 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000705 BTC0.00%167.22 K−21.17%0.00000708 BTC0.00000696 BTC61.17 K
中立
LDOKRWLDO / South Korean WonBithumb951.0000 KRW−1.04%146.94 K+153.99%959.0000 KRW934.0000 KRW106.3 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.1792 USDT+2.34%115 K−14.25%0.1885 USDT0.1749 USDT162.44 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate1.36109 USDT−2.70%86.75 K−30.80%1.39648 USDT1.27842 USDT22.65 K
买入
LDOEURLido / EuroWhiteBIT0.5617 EUR−0.71%80.3 K−21.74%0.5618 EUR0.5486 EUR28.55 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6559 USDC−0.61%63.66 K−4.26%0.6580 USDC0.6437 USDC6.26 K
中立
LDOUSDCLido DAO / USDCMEXC0.6541 USDC−0.91%56.34 K+3.32%0.6611 USDC0.6419 USDC29.87 K
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6542 USDC−0.67%37.72 K+9,703.53%0.6624 USDC0.6428 USDC53.76 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.654 USDC−1.36%34.65 K−0.93%0.665 USDC0.631 USDC33.8 K
中立
LDOEURLido DAO / EuroBitvavo0.56181 EUR−0.00%28.1 K−10.94%0.56181 EUR0.55472 EUR1.15 K
中立
LDOBTCLDO / BitcoinBinance0.00000704 BTC−0.28%23 K+29.18%0.00000704 BTC0.00000697 BTC5.89 K
中立
LDOUSDLDO / US DollarBinance0.65463446 USD−0.89%21.45 K+29.79%0.65688313 USD0.64512020 USD5.89 K
中立
LDOEURLDO / EuroKraken0.555 EUR−1.42%20.78 K−10.71%0.564 EUR0.555 EUR6
中立
LDOTHBLido DAOBitkub20.50 THB+0.29%16.31 K+50.65%20.68 THB20.00 THB16.16 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6565 USD−0.55%12.69 K+352.32%0.6567 USD0.6565 USD2.62 K
中立
LDOUSDCLDOUSDC SPOTBybit0.6557 USDC−0.55%9.54 K−68.58%0.6593 USDC0.6437 USDC3.26 K
中立
LDOUSDLido DAO / USDCrypto.com0.6560 USD−0.71%7.39 K−33.69%0.6602 USD0.6436 USD2.22 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6562 USDC+1.08%6.64 K+8.13%0.6562 USDC0.6485 USDC1.98 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.705e-5 BTC0.00%5.69 K+2.41%0.70544e-5 BTC0.6975e-5 BTC2.91 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6563 USDT+0.18%4.4 K−17.73%0.6575 USDT0.6445 USDT627
中立
LDOUSDLDO / DollarBitfinex0.63296000 USD−2.53%1.16 K−87.55%0.63297000 USD0.63296000 USD308
中立
LDOBTCLDO / BitcoinBitfinex0.00000683 BTC−1.59%969−89.36%0.00000683 BTC0.00000683 BTC0
中立
LDOUSDTLDO / TetherUSBinance.US0.652 USDT−1.06%658−22.43%0.653 USDT0.644 USDT223
中立
LDOUSDLido DAO/USDOKX0.6547 USD−0.67%543+120.42%0.6547 USD0.6429 USD36
中立
LDOEURLido DAO / EuroBitstamp0.5569 EUR−1.63%509+217.11%0.5569 EUR0.5501 EUR229
中立
LDOTHBLido Dao / Thai BahtBitazza20.3020 THB+0.08%451+368.63%20.3060 THB20.3020 THB567
中立
LDORLUSDLDORL / U.S. DollarGemini0.645000 USD−1.98%252−93.96%0.649000 USD0.645000 USD21
买入
LDOUSDLDO / U.S. DollarGemini0.645000 USD−1.98%252−93.96%0.649000 USD0.645000 USD21
中立
LDOUSDCLDOU / SDCGemini0.645000 USDC−1.98%252−93.96%0.649000 USDC0.645000 USDC21
买入
LDOUSTLDO / USTBitfinex0.63432000 USDT−2.59%237+2.02%0.63432000 USDT0.63432000 USDT110
中立
LDOEURLido DAO/EUROKX0.5618 EUR−0.21%143−64.72%0.5618 EUR0.5492 EUR50
中立
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6530 USDT−1.06%——0.6601 USDT0.6414 USDT950.71 K
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.654650075 USD−0.35%——0.658870843 USD0.645211896 USD418.96 K
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6593 USD−1.03%——0.6758 USD0.6426 USD1.75 K
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6540 USDT−0.91%——0.6600 USDT0.6415 USDT9.69 K
中立
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6530 USDT−1.05%——0.6603 USDT0.6413 USDT311.52 K
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.655082321 USD−0.63%——0.658880935 USD0.644123100 USD2.56 K
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6529 USDT−1.45%——0.6654 USDT0.6310 USDT584 K
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.654419867 USD−0.79%——0.659225215 USD0.644887533 USD5.96 K
中立
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6529 USDT−1.11%——0.6602 USDT0.6414 USDT46.23 M
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6528 USDT−1.12%——0.6601 USDT0.6415 USDT2.05 M
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001620 WSTETH+0.10%——0.0001625 WSTETH0.0001615 WSTETH81
卖出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6472 USD+0.98%——0.6472 USD0.6402 USD52
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6530 USDT−1.09%——0.6602 USDT0.6413 USDT184.06 K
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.65344 USDT−1.07%——0.66076 USDT0.64204 USDT758.69 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.644319033 USD−3.88%——0.647670050 USD0.644319033 USD11
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001983 WETH−2.12%——0.0002047 WETH0.0001983 WETH0
中立
LDOUSDLDO / U.S. DOLLARBTSE0.652 USD−1.06%——0.661 USD0.641 USD744.74 K
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6385 USD−0.49%——0.6620 USD0.6385 USD0
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6571 USDT−0.54%——0.6604 USDT0.6426 USDT95.85 K
中立
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6485 USD−1.52%——0.6592 USD0.6435 USD5.61 K
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6531 USDT−1.02%——0.6597 USDT0.6413 USDT899.29 K
中立
LDOFDUSDLDO / FDUSDBinance0.6573 FDUSD+0.47%——0.6573 FDUSD0.6451 FDUSD19.21 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6527 USDT−1.05%——0.6596 USDT0.6405 USDT1.2 M
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6528 USD−1.05%——0.6605 USD0.6411 USD358.45 K
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.019 WCRO+0.00%——6.072 WCRO5.940 WCRO2.69 K
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6553 USD+0.08%——0.6594 USD0.6439 USD4.96 K
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6535 USD−1.07%——0.6607 USD0.6420 USD149.27 K
中立
LDOGUSDLDO / Gemini DollarGemini0.645000 GUSD−1.98%——0.649000 GUSD0.645000 GUSD21
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.653115170 USD−0.63%——0.656087709 USD0.644123100 USD1.84 K
中立