开始
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6186 USDT−0.67%22.09 M−35.54%0.6267 USDT0.6019 USDT35.4 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6176 USDT−0.85%17.13 M−28.99%0.6257 USDT0.6021 USDT27.63 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6177 USDT−0.83%11.92 M−3.04%0.6257 USDT0.6024 USDT19.11 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6178 USDT−0.83%9.02 M−28.64%0.6258 USDT0.6025 USDT14.54 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6176 USDT−0.79%8.04 M−33.77%0.6253 USDT0.6023 USDT13.02 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6176 USDT−0.79%8.04 M−33.75%0.6253 USDT0.6023 USDT13.02 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6176 USDT−0.87%4.81 M−27.76%0.6257 USDT0.6024 USDT7.76 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6178 USDT−0.80%4.47 M−41.73%0.6254 USDT0.6020 USDT4.43 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6176 USDT−0.83%3.72 M−8.32%0.6255 USDT0.6023 USDT6.03 M
中立
LDOUSDTLDO / TetherUSBinance0.6181 USDT−0.82%2.72 M−44.18%0.6260 USDT0.6027 USDT4.41 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.617 USDT−0.80%1.97 M+22.61%0.625 USDT0.601 USDT3.17 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6180 USDT−0.87%1.37 M−21.99%0.6261 USDT0.6027 USDT2.2 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6179 USDT−0.72%1.34 M−42.44%0.6252 USDT0.6025 USDT2.18 M
中立
LDOUSDTLDOUSDT SPOTBybit0.6182 USDT−0.77%1.23 M+20.03%0.6258 USDT0.6028 USDT1.99 M
中立
LDOUSDTLDO / Tether USDHTX0.6176 USDT+1.80%1.13 M−40.51%0.6189 USDT0.6067 USDT467.86 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6178 USDT−0.82%1.09 M−12.01%0.6257 USDT0.6025 USDT1.77 M
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6175 USDT−0.82%895.12 K−22.43%0.6257 USDT0.6024 USDT1.44 M
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6177 USDT−0.83%596.13 K−14.89%0.6257 USDT0.6025 USDT962.16 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6179 USDT−0.75%566.5 K+3.40%0.6256 USDT0.6023 USDT561.1 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6171 USDT−1.15%550.35 K−25.79%0.6267 USDT0.6020 USDT889.45 K
中立
LDOUSDTLido DAO/TetherOKX0.6183 USDT−0.74%523.99 K−26.76%0.6257 USDT0.6030 USDT846.09 K
中立
LDOUSDTLido DAO Token/TetherGate0.6183 USDT−0.80%520.37 K−29.90%0.6258 USDT0.6026 USDT841.97 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.618 USDT−0.64%344.31 K−25.69%0.627 USDT0.603 USDT557.85 K
中立
LDOUSDTLido DAO / USDTMEXC0.6184 USDT−0.79%304.95 K−16.50%0.6262 USDT0.6030 USDT493.43 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.618 USDT+1.81%303.88 K−50.68%0.620 USDT0.607 USDT130.74 K
中立
LDOTRYLDO / Turkish LiraBinance26.55 TRY−0.60%272.96 K−42.61%26.85 TRY25.80 TRY454.65 K
中立
LDOUSDCLDO / USD CoinBinance0.6168 USDC−0.93%261.27 K−34.64%0.6255 USDC0.6027 USDC422.05 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.618 USD−0.80%236.14 K−39.93%0.626 USD0.603 USD375.07 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.618 USDC−0.80%236.09 K−39.91%0.626 USDC0.603 USDC375.07 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6203 USDT−0.08%193.05 K−21.43%0.6276 USDT0.6020 USDT307.9 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6178 USDC−0.82%187.44 K+34.82%0.6255 USDC0.6008 USDC302.72 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6183 USDT−0.82%184.12 K−37.18%0.6260 USDT0.6029 USDT297.37 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6182 USDT−0.96%165.47 K−23.43%0.6266 USDT0.6024 USDT266.03 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6182 USDT−0.79%157.85 K−31.80%0.6260 USDT0.6028 USDT254.1 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6183 USDT−0.72%156.29 K−48.04%0.6254 USDT0.6027 USDT254.09 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6180 USDT−0.85%147.95 K+26.34%0.6264 USDT0.6032 USDT241.4 K
中立
LDOUSDLDO / U. S. DollarKraken0.616 USD−0.96%147.2 K−24.42%0.625 USD0.603 USD223.45 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.6178 USDT−0.83%125.64 K−22.08%0.6257 USDT0.6025 USDT202.7 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6173 USDC−0.77%79.15 K−61.40%0.6248 USDC0.6026 USDC124.92 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000682 BTC−1.59%76.88 K−63.84%0.00000694 BTC0.00000672 BTC123.84 K
中立
LDOEURLido / EuroWhiteBIT0.5266 EUR−0.64%75.58 K−12.39%0.5329 EUR0.5140 EUR125.39 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6179 USDT−0.79%62.87 K−38.64%0.6256 USDT0.6030 USDT101 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.618 USDT+1.81%60.66 K−51.22%0.620 USDT0.607 USDT26.9 K
买入
LDOUSDCLDOUSDC SPOTBybit0.6177 USDC−1.06%57.19 K+64.83%0.6250 USDC0.6038 USDC93.16 K
中立
LDOUSDCLido DAO / USDCMEXC0.6178 USDC−0.74%52.69 K−7.85%0.6261 USDC0.6023 USDC84.09 K
买入
LDOKRWLDO / South Korean WonBithumb891.0000 KRW−1.11%44.49 K−8.16%907.0000 KRW874.0000 KRW72.75 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2183 USDT+2.34%39.49 K−69.15%0.2352 USDT0.2109 USDT174.86 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate1.15813 USDT−2.39%32.44 K−70.93%1.20488 USDT1.07592 USDT28.02 K
买入
LDOTHBLido DAOBitkub19.46 THB+2.15%26.69 K−7.17%19.46 THB19.19 THB727
中立
LDOEURLido DAO / EuroBitvavo0.52820 EUR−0.85%16.86 K−55.54%0.53276 EUR0.51445 EUR27.4 K
中立
LDOUSDCLIDO DAO/USD COINWEEX0.616 USDC+1.65%15.42 K−40.70%0.619 USDC0.607 USDC7.1 K
中立
LDOBTCLDO / BitcoinBinance0.00000679 BTC−2.02%11.32 K+12.36%0.00000693 BTC0.00000673 BTC18.35 K
卖出
LDOUSDLDO / US DollarBinance0.61515478 USD−1.54%10.83 K+13.91%0.62456653 USD0.60374002 USD18.35 K
中立
LDOEURLido DAO / EuroBitstamp0.5276 EUR−0.40%9.35 K−13.31%0.5285 EUR0.5185 EUR15.33 K
中立
LDOUSDLDO / DollarBitfinex0.58988000 USD−6.39%7.7 K+1.52%0.62909000 USD0.58221000 USD12.43 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000652 BTC−6.99%7.69 K+1.52%0.00000703 BTC0.00000648 BTC12.43 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.68251e-5 BTC−1.52%7.51 K+52.42%0.69433e-5 BTC0.6735e-5 BTC12.11 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6131 USDC−0.47%4.44 K−28.74%0.6170 USDC0.6074 USDC5.4 K
中立
LDOEURLDO / EuroKraken0.527 EUR−0.75%4.38 K−72.50%0.533 EUR0.516 EUR6.88 K
中立
LDOUSDLido DAO / USDCrypto.com0.6175 USD−0.79%3.16 K−61.32%0.6252 USD0.6029 USD5.15 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6179 USDT−0.74%3.02 K−42.09%0.6248 USDT0.6030 USDT4.92 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6175 USD−0.77%1.15 K−39.87%0.6252 USD0.6080 USD1.14 K
中立
LDOUSDCLido DAO / USD CoinKuCoin0.6191 USDC−1.05%352−54.56%0.6244 USDC0.6050 USDC570
中立
LDOUSDTLDO / TetherUSBinance.US0.601 USDT−0.99%206−84.77%0.637 USDT0.600 USDT340
中立
LDOTHBLido Dao / Thai BahtBitazza19.4830 THB−0.64%204−95.29%19.4830 THB18.8100 THB335
中立
LDORLUSDLDORL / U.S. DollarGemini0.615000 USD+1.15%176−96.33%0.622000 USD0.610000 USD277
买入
LDOUSDLDO / U.S. DollarGemini0.615000 USD+1.15%176−96.33%0.622000 USD0.610000 USD277
买入
LDOUSDCLDOU / SDCGemini0.615000 USDC+1.15%176−96.33%0.622000 USDC0.610000 USDC277
买入
LDOUSTLDO / USTBitfinex0.62502000 USDT+1.89%139+843.19%0.62624000 USDT0.62054000 USDT72
买入
LDOEURLido DAO/EUROKX0.5273 EUR−1.11%31−69.10%0.5332 EUR0.5154 EUR51
中立
LDOUSDLido DAO/USDOKX0.6166 USD−0.93%17−55.13%0.6195 USD0.6053 USD27
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6174 USDT−0.76%——0.6249 USDT0.6023 USDT1.45 M
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6171 USDT−0.79%——0.6251 USDT0.6019 USDT3.46 M
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6156 USD+0.45%——0.6364 USD0.6072 USD436
中立
LDOFDUSDLDO / FDUSDBinance0.6180 FDUSD−1.07%——0.6255 FDUSD0.6043 FDUSD50.07 K
中立
LDOUSDLDO / U.S. DOLLARBTSE0.617 USD−1.12%——0.626 USD0.602 USD2.22 M
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.167 WCRO−2.77%——6.343 WCRO6.067 WCRO969
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6125 USD−1.45%——0.6245 USD0.6035 USD23.96 K
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6182 USD−0.82%——0.6260 USD0.6028 USD400.77 K
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6181 USD−0.83%——0.6259 USD0.6021 USD939.87 K
中立
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6180 USD−0.52%——0.6254 USD0.6020 USD103.62 K
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6176 USDT−0.80%——0.6256 USDT0.6024 USDT9.72 M
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6181 USDT−0.83%——0.6261 USDT0.6022 USDT27.62 M
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6180 USDT−0.80%——0.6255 USDT0.6025 USDT40.01 K
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001967 WETH+0.22%——0.0002032 WETH0.0001941 WETH0
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001611 WSTETH+0.01%——0.0001672 WSTETH0.0001602 WSTETH705
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%——0.636449836 USD0.615296063 USD61
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.617438248 USD−1.46%——0.623838740 USD0.598489204 USD17.87 K
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6140 USD+1.12%——0.6322 USD0.6040 USD0
买入
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6177 USDT−0.83%——0.6257 USDT0.6024 USDT1.72 M
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.616663375 USD−1.53%——0.628444516 USD0.602415608 USD9.36 K
中立
LDOGUSDLDO / Gemini DollarGemini0.615000 GUSD+1.15%——0.622000 GUSD0.610000 GUSD277
买入
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6176 USDT−0.83%——0.6257 USDT0.6024 USDT923.84 K
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.614922934 USD−1.43%——0.623499820 USD0.598489204 USD7.39 K
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.61805 USDT−0.85%——0.62606 USDT0.60294 USDT2.27 M
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6172 USD−0.77%——0.6243 USD0.6030 USD812
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6128 USD−1.63%——0.6255 USD0.6049 USD600
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6181 USDT−0.64%——0.6258 USDT0.6027 USDT666.24 K
中立
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6178 USDT−0.82%——0.6256 USDT0.6025 USDT178.27 M
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6176 USDT+1.80%——0.6194 USDT0.6068 USDT225.71 K
中立