开始
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6118 USDT−1.77%25.2 M−23.29%0.6267 USDT0.6019 USDT28.9 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6106 USDT−1.97%19.05 M−17.32%0.6257 USDT0.6021 USDT23.09 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6106 USDT−1.97%12.21 M+0.45%0.6257 USDT0.6024 USDT14.79 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6107 USDT−1.97%10.3 M−14.67%0.6258 USDT0.6025 USDT12.47 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6105 USDT−1.93%7.78 M−33.62%0.6253 USDT0.6023 USDT9.8 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6105 USDT−1.93%7.77 M−33.64%0.6253 USDT0.6023 USDT9.79 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6107 USDT−1.97%5.3 M−16.72%0.6257 USDT0.6024 USDT6.45 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6106 USDT−1.96%4.89 M−35.03%0.6254 USDT0.6020 USDT3.76 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6105 USDT−1.97%3.74 M−8.31%0.6255 USDT0.6023 USDT4.82 M
中立
LDOUSDTLDO / TetherUSBinance0.6112 USDT−1.93%3.01 M−38.18%0.6260 USDT0.6027 USDT3.69 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.610 USDT−1.93%2.03 M+57.09%0.625 USDT0.601 USDT2.46 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6107 USDT−1.88%1.5 M−32.54%0.6252 USDT0.6025 USDT1.75 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6110 USDT−1.99%1.49 M−10.83%0.6261 USDT0.6027 USDT1.8 M
中立
LDOUSDTLDO / Tether USDHTX0.6105 USDT+0.63%1.33 M−25.80%0.6179 USDT0.6067 USDT187.24 K
中立
LDOUSDTLDOUSDT SPOTBybit0.6113 USDT−1.88%1.14 M+15.77%0.6258 USDT0.6028 USDT1.47 M
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6107 USDT−1.96%1.12 M−8.55%0.6257 USDT0.6025 USDT1.49 M
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6107 USDT−1.91%978.82 K−11.43%0.6257 USDT0.6024 USDT1.18 M
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6107 USDT−1.96%627.5 K−15.71%0.6257 USDT0.6025 USDT789.38 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6125 USDT−1.89%594.75 K−16.37%0.6267 USDT0.6020 USDT707.26 K
中立
LDOUSDTLido DAO Token/TetherGate0.6112 USDT−1.94%541.35 K−27.00%0.6258 USDT0.6026 USDT704.53 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6108 USDT−1.90%519.58 K+10.40%0.6256 USDT0.6023 USDT425.42 K
中立
LDOUSDTLido DAO/TetherOKX0.6114 USDT−1.85%517.16 K−24.95%0.6257 USDT0.6030 USDT672.07 K
中立
LDOUSDCLDO / USD CoinBinance0.6109 USDC−1.88%374.07 K+27.44%0.6255 USDC0.6027 USDC375.48 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.611 USDT−1.77%347.79 K−24.23%0.627 USDT0.603 USDT435.4 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.611 USDT+0.66%345.5 K−42.66%0.618 USDT0.607 USDT56.73 K
中立
LDOTRYLDO / Turkish LiraBinance26.31 TRY−1.50%337.86 K−23.68%26.85 TRY25.80 TRY394.26 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.611 USD−1.93%322.98 K−3.16%0.626 USD0.603 USD339.86 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.611 USDC−1.93%322.88 K−3.14%0.626 USDC0.603 USDC339.86 K
中立
LDOUSDTLido DAO / USDTMEXC0.6112 USDT−1.94%290.24 K−22.95%0.6262 USDT0.6030 USDT381.91 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6111 USDC−1.89%239.94 K+172.18%0.6255 USDC0.6008 USDC290.43 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6099 USDT−1.76%208.74 K−13.86%0.6276 USDT0.6020 USDT234.85 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6112 USDT−1.96%194.28 K−36.13%0.6260 USDT0.6029 USDT242.08 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6114 USDT−2.05%188.83 K+0.90%0.6266 USDT0.6024 USDT218.55 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6113 USDT−1.89%178.87 K−17.54%0.6260 USDT0.6028 USDT211.11 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6110 USDT−1.89%176.32 K−45.14%0.6254 USDT0.6027 USDT217.33 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6113 USDT−1.93%172.04 K+75.63%0.6264 USDT0.6032 USDT210.23 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000681 BTC−1.73%166.1 K+31.29%0.00000694 BTC0.00000672 BTC105.94 K
卖出
LDOUSDLDO / U. S. DollarKraken0.611 USD−1.77%150.42 K−51.17%0.625 USD0.603 USD154.96 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.6108 USDT−1.96%138.34 K−9.18%0.6257 USDT0.6025 USDT169.36 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6136 USDC−1.37%114.6 K−27.43%0.6248 USDC0.6026 USDC87.57 K
中立
LDOEURLido / EuroWhiteBIT0.5233 EUR−1.26%74.01 K+2.34%0.5329 EUR0.5140 EUR80.62 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.611 USDT+0.66%73.58 K−36.65%0.618 USDT0.607 USDT9.8 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6112 USDT−1.86%63.52 K−41.03%0.6256 USDT0.6030 USDT73.02 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2259 USDT+5.91%61.63 K−52.69%0.2352 USDT0.2109 USDT129.71 K
卖出
LDOUSDCLido DAO / USDCMEXC0.6106 USDC−1.90%54.64 K−3.08%0.6261 USDC0.6023 USDC65.37 K
买入
LDOKRWLDO / South Korean WonBithumb888.0000 KRW−1.44%53.04 K−13.36%907.0000 KRW874.0000 KRW71.4 K
中立
LDOUSDT.3LLDO3xLong/TetherGate1.12383 USDT−5.28%44.68 K−63.91%1.20488 USDT1.07592 USDT19.62 K
买入
LDOUSDCLDOUSDC SPOTBybit0.6124 USDC−1.91%43.59 K+36.05%0.6250 USDC0.6038 USDC65.52 K
中立
LDOTHBLido DAOBitkub19.05 THB−3.00%32.01 K+36.97%19.66 THB18.76 THB45.3 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.610 USDC+0.66%17.27 K−29.65%0.617 USDC0.607 USDC2 K
中立
LDOEURLido DAO / EuroBitvavo0.52196 EUR−2.02%12.38 K−75.25%0.53276 EUR0.51445 EUR14.96 K
中立
LDOEURLDO / EuroKraken0.524 EUR−1.32%11.37 K−56.55%0.533 EUR0.516 EUR6.69 K
中立
LDOBTCLDO / BitcoinBinance0.00000678 BTC−2.16%10.79 K+7.49%0.00000693 BTC0.00000673 BTC15.38 K
卖出
LDOEURLido DAO / EuroBitstamp0.5185 EUR−2.11%10.79 K+499.96%0.5197 EUR0.5185 EUR15.17 K
中立
LDOUSDLDO / US DollarBinance0.61036645 USD−2.30%10.3 K+14.64%0.62456653 USD0.60374002 USD15.38 K
中立
LDOUSDLDO / DollarBitfinex0.58221000 USD−7.61%7.6 K+986,320.43%0.62909000 USD0.58221000 USD12.1 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000648 BTC−7.56%7.58 K+992,244.52%0.00000703 BTC0.00000648 BTC12.1 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6805e-5 BTC−1.81%7.5 K+52.57%0.69433e-5 BTC0.6735e-5 BTC10.22 K
卖出
LDOUSDLDO / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDORLUSDLDORL / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDOUSDCLDOU / SDCGemini0.610000 USDC+0.33%4.87 K+2,259.19%0.622000 USDC0.610000 USDC196
买入
LDOUSDLido DAO / USDCrypto.com0.6132 USD−1.48%4.43 K−34.08%0.6252 USD0.6029 USD3.89 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6106 USDC−0.88%3.91 K−39.07%0.6170 USDC0.6074 USDC4.51 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6080 USD−2.30%1.95 K+33.15%0.6252 USD0.6080 USD612
卖出
LDOUSDTLido DAO / TetherCrypto.com0.6128 USDT−1.56%1.73 K−65.66%0.6248 USDT0.6030 USDT1.72 K
中立
LDOUSDTLDO / TetherUSBinance.US0.637 USDT+4.94%1.4 K−17.63%0.637 USDT0.636 USDT65
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6079 USDC−2.84%523−21.07%0.6244 USDC0.6050 USDC520
卖出
LDOTHBLido Dao / Thai BahtBitazza19.1070 THB−2.56%167−96.63%19.4650 THB18.8100 THB196
卖出
LDOUSTLDO / USTBitfinex0.62502000 USDT+1.89%139+843.19%0.62624000 USDT0.62054000 USDT72
买入
LDOEURLido DAO/EUROKX0.5243 EUR−1.67%24−77.33%0.5332 EUR0.5154 EUR35
中立
LDOUSDLido DAO/USDOKX0.6137 USD−1.40%23−37.19%0.6195 USD0.6053 USD20
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.614121229 USD−1.93%——0.628444516 USD0.602415608 USD8.78 K
中立
LDOFDUSDLDO / FDUSDBinance0.6131 FDUSD−1.86%——0.6255 FDUSD0.6043 FDUSD36.62 K
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.616155399 USD−1.23%——0.623499820 USD0.598489204 USD6.93 K
中立
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.6106 USDT−1.97%——0.6257 USDT0.6024 USDT1.42 M
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6112 USDT−1.75%——0.6258 USDT0.6027 USDT561.52 K
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6113 USD−1.93%——0.6260 USD0.6028 USD321.28 K
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6098 USD−0.50%——0.6171 USD0.6072 USD27
中立
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.612888545 USD−1.76%——0.623838740 USD0.596987279 USD3.96 K
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6072 USD+1.08%——0.6072 USD0.4919 USD1
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6107 USDT−1.96%——0.6256 USDT0.6025 USDT137.13 M
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6109 USDT−1.99%——0.6261 USDT0.6022 USDT23.03 M
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.167 WCRO−2.77%——6.343 WCRO6.067 WCRO969
买入
LDOUSDTLido DAO Token/Tether USDBitMart0.61125 USDT−1.94%——0.62606 USDT0.60294 USDT1.72 M
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6128 USD−1.63%——0.6255 USD0.6049 USD600
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6107 USDT−1.91%——0.6256 USDT0.6024 USDT7.81 M
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.612888545 USD−2.19%——0.623838740 USD0.598489204 USD15.3 K
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6110 USD−1.97%——0.6259 USD0.6021 USD711.33 K
中立
LDOUSDLDO / U.S. DOLLARBTSE0.610 USD−2.24%——0.626 USD0.602 USD1.7 M
中立
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6106 USDT−1.96%——0.6257 USDT0.6024 USDT758.88 K
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001963 WETH−2.30%——0.0002009 WETH0.0001593 WETH2
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6100 USDT−1.93%——0.6251 USDT0.6019 USDT2.89 M
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6106 USDT−1.99%——0.6257 USDT0.6023 USDT447.46 K
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6105 USDT+0.63%——0.6180 USDT0.6068 USDT145.55 K
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6104 USDT−1.88%——0.6249 USDT0.6023 USDT1.24 M
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6132 USD−1.41%——0.6243 USD0.6030 USD797
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6120 USD−1.53%——0.6245 USD0.6035 USD23.7 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.619446594 USD−1.89%——0.636449836 USD0.615296063 USD47
中立
LDOUSDCLido DAO Token/USDCBitMart0.61094 USDC−1.92%——0.62562 USDC0.60289 USDC59.92 K
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6110 USDT−1.93%——0.6255 USDT0.6025 USDT26.78 K
中立