开始
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6063 USDT−2.65%31.49 M+10.05%0.6267 USDT0.6019 USDT21.07 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6063 USDT−2.66%24.4 M+24.66%0.6257 USDT0.6021 USDT16.39 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6064 USDT−2.66%12.76 M+23.03%0.6258 USDT0.6025 USDT8.65 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6067 USDT−2.60%12.18 M+0.51%0.6257 USDT0.6024 USDT10.38 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6062 USDT−2.62%11.25 M+20.80%0.6253 USDT0.6023 USDT6.97 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6061 USDT−2.63%11.24 M+20.82%0.6253 USDT0.6023 USDT6.97 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6063 USDT−2.68%6.74 M+23.68%0.6257 USDT0.6024 USDT4.56 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6060 USDT−2.70%6.63 M−20.33%0.6254 USDT0.6020 USDT2.84 M
中立
LDOUSDTLDO / TetherUSBinance0.6065 USDT−2.68%4.63 M+25.03%0.6260 USDT0.6027 USDT2.75 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6067 USDT−2.59%4.1 M+3.38%0.6255 USDT0.6023 USDT3.27 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6061 USDT−2.62%2.14 M−9.81%0.6252 USDT0.6025 USDT1.27 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.606 USDT−2.57%2.11 M+73.63%0.625 USDT0.601 USDT1.79 M
中立
LDOUSDTLDO / Tether USDHTX0.6061 USDT−1.46%1.88 M+35.80%0.6301 USDT0.6022 USDT2.36 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6068 USDT−2.66%1.67 M+1.21%0.6261 USDT0.6027 USDT1.26 M
中立
LDOUSDTLDOUSDT SPOTBybit0.6064 USDT−2.66%1.44 M+46.55%0.6258 USDT0.6028 USDT1.22 M
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6062 USDT−2.68%1.3 M+15.74%0.6257 USDT0.6025 USDT967.88 K
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6065 USDT−2.59%1.17 M+16.24%0.6257 USDT0.6024 USDT827.56 K
中立
LDOUSDTLido DAO Token/TetherGate0.6066 USDT−2.68%826.28 K+60.54%0.6258 USDT0.6026 USDT619.52 K
中立
LDOUSDTLido DAO/TetherOKX0.6075 USDT−2.47%756.18 K+31.62%0.6257 USDT0.6030 USDT521.53 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6062 USDT−2.68%725.16 K−11.45%0.6257 USDT0.6025 USDT557.46 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6060 USDT−2.93%708.42 K+13.28%0.6267 USDT0.6020 USDT505.32 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6062 USDT−2.63%612.61 K+90.69%0.6256 USDT0.6023 USDT106.01 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.606 USDT−1.46%565.38 K+28.09%0.630 USDT0.602 USDT654.05 K
中立
LDOUSDCLDO / USD CoinBinance0.6071 USDC−2.49%506.97 K+153.98%0.6255 USDC0.6027 USDC318.29 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.607 USDT−2.41%487.59 K+28.18%0.627 USDT0.603 USDT335.27 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.606 USD−2.73%423.52 K+17.00%0.626 USD0.603 USD245.36 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.606 USDC−2.73%423.36 K+17.00%0.626 USDC0.603 USDC245.36 K
中立
LDOUSDTLido DAO / USDTMEXC0.6064 USDT−2.71%408.88 K+48.96%0.6262 USDT0.6030 USDT307.1 K
中立
LDOTRYLDO / Turkish LiraBinance26.03 TRY−2.55%402.12 K+21.22%26.85 TRY25.80 TRY226.77 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6066 USDT−2.69%280.09 K+12.67%0.6260 USDT0.6029 USDT178.77 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6066 USDC−2.62%262.4 K+232.91%0.6255 USDC0.6008 USDC260.55 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6064 USDT−2.63%261.49 K+3.07%0.6254 USDT0.6027 USDT144.48 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6068 USDT−2.62%239.57 K+43.66%0.6260 USDT0.6028 USDT158.18 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6068 USDT−2.79%226.68 K+61.95%0.6266 USDT0.6024 USDT154.85 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6080 USDT−2.06%219.56 K−5.19%0.6276 USDT0.6020 USDT160.96 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000676 BTC−2.45%211.15 K+69.75%0.00000694 BTC0.00000672 BTC67.16 K
中立
LDOUSDLDO / U. S. DollarKraken0.605 USD−2.73%204.29 K−14.16%0.625 USD0.603 USD104.07 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6064 USDC−2.52%184.85 K+78.44%0.6248 USDC0.6026 USDC57.7 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.6064 USDT−2.66%169.18 K+34.89%0.6257 USDT0.6025 USDT106.53 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6070 USDT−2.62%148.16 K+71.61%0.6264 USDT0.6032 USDT106.14 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.606 USDT−1.46%121.8 K+51.94%0.630 USDT0.602 USDT147.59 K
中立
LDOEURLido / EuroWhiteBIT0.5160 EUR−2.64%100.76 K+110.36%0.5329 EUR0.5140 EUR61.4 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.6068 USDT−2.57%96.78 K−14.30%0.6256 USDT0.6030 USDT57.04 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2312 USDT+8.39%78.92 K−50.21%0.2352 USDT0.2109 USDT91.45 K
卖出
LDOKRWLDO / South Korean WonBithumb878.0000 KRW−2.55%71.8 K+86.38%907.0000 KRW874.0000 KRW61.31 K
中立
LDOUSDT.3LLDO3xLong/TetherGate1.09900 USDT−7.37%63.1 K−65.78%1.20488 USDT1.07592 USDT13.35 K
买入
LDOUSDCLido DAO / USDCMEXC0.6072 USDC−2.44%56.51 K+3.02%0.6261 USDC0.6023 USDC46.48 K
买入
LDOUSDCLDOUSDC SPOTBybit0.6063 USDC−2.88%52.91 K+19.75%0.6250 USDC0.6038 USDC64.14 K
中立
LDOTHBLido DAOBitkub19.03 THB−3.11%42.95 K+137.47%19.66 THB18.76 THB44.18 K
卖出
LDOEURLido DAO / EuroBitvavo0.51893 EUR−2.59%30.89 K−1.95%0.53276 EUR0.51445 EUR13.96 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.607 USDC−1.30%26.57 K+28.57%0.630 USDC0.602 USDC34 K
中立
LDOEURLDO / EuroKraken0.516 EUR−2.82%15.55 K−28.94%0.533 EUR0.516 EUR6.43 K
卖出
LDOBTCLDO / BitcoinBinance0.00000676 BTC−2.45%10.61 K+5.71%0.00000693 BTC0.00000673 BTC8.9 K
卖出
LDOUSDLDO / US DollarBinance0.60649469 USD−2.92%10.1 K+12.39%0.62456653 USD0.60374002 USD8.9 K
中立
LDOUSDLDO / DollarBitfinex0.58221000 USD−7.61%7.6 K+986,320.43%0.62909000 USD0.58221000 USD12.1 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000648 BTC−7.56%7.58 K+992,244.52%0.00000703 BTC0.00000648 BTC12.1 K
中立
LDOUSDLido DAO / USDCrypto.com0.6068 USD−2.51%6.2 K−0.80%0.6252 USD0.6029 USD3.16 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6074 USDC−1.40%5.5 K+29.33%0.6168 USDC0.6074 USDC311
卖出
LDOUSDTLido DAO / TetherCrypto.com0.6070 USDT−2.49%5.3 K+166.91%0.6248 USDT0.6030 USDT1.23 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.6755e-5 BTC−2.53%5.29 K+3.25%0.69433e-5 BTC0.6735e-5 BTC4.76 K
卖出
LDOUSDLDO / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDORLUSDLDORL / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDOUSDCLDOU / SDCGemini0.610000 USDC+0.33%4.87 K+2,259.19%0.622000 USDC0.610000 USDC196
买入
LDOEURLido DAO / EuroBitstamp0.5297 EUR+6.22%3.05 K+6,511.28%0.5337 EUR0.5205 EUR4.93 K
买入
LDOUSDLido DAO / U.S. dollarBitstamp0.6252 USD+0.47%2.11 K+52.07%0.6252 USD0.6252 USD319
买入
LDOUSDTLDO / TetherUSBinance.US0.637 USDT+4.94%1.4 K−17.63%0.637 USDT0.636 USDT65
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6102 USDC−2.48%755+56.76%0.6244 USDC0.6050 USDC519
中立
LDOTHBLido Dao / Thai BahtBitazza18.8100 THB−4.07%154−96.89%19.4650 THB18.8100 THB156
中立
LDOUSTLDO / USTBitfinex0.62502000 USDT+1.89%139+843.19%0.62624000 USDT0.62054000 USDT72
买入
LDOEURLido DAO/EUROKX0.5154 EUR−3.34%56−34.91%0.5332 EUR0.5154 EUR22
卖出
LDOUSDLido DAO/USDOKX0.6053 USD−2.75%38−95.84%0.6195 USD0.6053 USD13
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.605304970 USD−2.97%——0.623499820 USD0.605304970 USD3.09 K
中立
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6060 USDT−2.70%——0.6257 USDT0.6024 USDT542.33 K
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001963 WETH−2.30%——0.0002009 WETH0.0001593 WETH2
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6059 USDT−2.59%——0.6251 USDT0.6019 USDT2.06 M
中立
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.119 WCRO−3.52%——6.343 WCRO6.067 WCRO871
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6058 USDT−2.62%——0.6249 USDT0.6023 USDT995.79 K
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6079 USD−2.27%——0.6243 USD0.6030 USD771
卖出
LDOFDUSDLDO / FDUSDBinance0.6043 FDUSD−3.27%——0.6255 FDUSD0.6043 FDUSD21.3 K
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001606 WSTETH−0.29%——0.0001620 WSTETH0.0001604 WSTETH45
中立
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6061 USD−2.43%——0.6254 USD0.6020 USD53.32 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.607205923 USD−3.04%——0.628444516 USD0.602415608 USD7.81 K
卖出
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6072 USD+1.08%——0.6072 USD0.4919 USD1
买入
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6066 USDT−2.68%——0.6261 USDT0.6022 USDT16.29 M
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6065 USD−2.41%——0.6245 USD0.6035 USD10.18 K
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.6062 USDT−2.68%——0.6257 USDT0.6024 USDT1.07 M
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6066 USDT−2.49%——0.6258 USDT0.6027 USDT496.16 K
中立
LDOGUSDLDO / Gemini DollarGemini0.610000 GUSD+0.33%——0.622000 GUSD0.610000 GUSD196
买入
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6066 USD−2.68%——0.6259 USD0.6021 USD511.7 K
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6063 USDT−2.68%——0.6257 USDT0.6023 USDT314.8 K
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6067 USD−2.66%——0.6260 USD0.6028 USD233.41 K
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6062 USDT−1.48%——0.6292 USDT0.6023 USDT640.03 K
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.60662 USDT−2.68%——0.62606 USDT0.60294 USDT1.2 M
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.603571422 USD−3.68%——0.623838740 USD0.603571422 USD5.04 K
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6063 USDT−2.62%——0.6256 USDT0.6024 USDT4.98 M
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.605110987 USD−2.84%——0.624127618 USD0.604834765 USD421.57 K
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6060 USDT−2.73%——0.6255 USDT0.6025 USDT17.75 K
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6098 USD−0.50%——0.6171 USD0.6072 USD27
中立
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6063 USDT−2.66%——0.6256 USDT0.6025 USDT96.21 M
中立
LDOUSDCLido DAO Token/USDCBitMart0.60631 USDC−2.67%——0.62562 USDC0.60289 USDC42.19 K
中立