交易所
Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6061 USDT | −2.68% | 32.81 M | +21.31% | 0.6267 USDT | 0.6025 USDT | 18.37 M | 中立 | ||
| 0.6060 USDT | −2.71% | 25.08 M | +36.81% | 0.6257 USDT | 0.6032 USDT | 13.93 M | 中立 | ||
| 0.6061 USDT | −2.71% | 13.12 M | +35.24% | 0.6258 USDT | 0.6034 USDT | 7.3 M | 中立 | ||
| 0.6061 USDT | −2.70% | 12.25 M | +1.57% | 0.6257 USDT | 0.6035 USDT | 8.7 M | 中立 | ||
| 0.6059 USDT | −2.67% | 11.61 M | +35.05% | 0.6253 USDT | 0.6032 USDT | 6.09 M | 中立 | ||
| 0.6059 USDT | −2.67% | 11.6 M | +35.09% | 0.6253 USDT | 0.6032 USDT | 6.09 M | 中立 | ||
| 0.6060 USDT | −2.73% | 6.9 M | +34.15% | 0.6257 USDT | 0.6036 USDT | 3.88 M | 中立 | ||
| 0.6059 USDT | −2.71% | 6.77 M | −14.23% | 0.6254 USDT | 0.6032 USDT | 2.4 M | 中立 | ||
| 0.6067 USDT | −2.65% | 4.73 M | +35.19% | 0.6260 USDT | 0.6034 USDT | 2.43 M | 中立 | ||
| 0.6060 USDT | −2.70% | 4.1 M | +7.22% | 0.6255 USDT | 0.6032 USDT | 2.66 M | 中立 | ||
| 0.6060 USDT | −2.63% | 2.19 M | −4.53% | 0.6252 USDT | 0.6034 USDT | 1.11 M | 中立 | ||
| 0.605 USDT | −2.73% | 2.13 M | +81.33% | 0.625 USDT | 0.601 USDT | 1.57 M | 中立 | ||
| 0.6061 USDT | −1.46% | 1.94 M | +49.40% | 0.6301 USDT | 0.6038 USDT | 2.23 M | 中立 | ||
| 0.6066 USDT | −2.69% | 1.7 M | +4.77% | 0.6261 USDT | 0.6040 USDT | 1.09 M | 中立 | ||
| 0.6064 USDT | −2.66% | 1.48 M | +58.84% | 0.6258 USDT | 0.6037 USDT | 1.13 M | 中立 | ||
| 0.6061 USDT | −2.70% | 1.23 M | +15.48% | 0.6257 USDT | 0.6035 USDT | 686.2 K | 中立 | ||
| 0.6062 USDT | −2.63% | 1.2 M | +27.12% | 0.6257 USDT | 0.6039 USDT | 695.93 K | 中立 | ||
| 0.6062 USDT | −2.74% | 834.24 K | +69.19% | 0.6258 USDT | 0.6039 USDT | 581.86 K | 中立 | ||
| 0.6067 USDT | −2.60% | 750.35 K | +31.46% | 0.6257 USDT | 0.6040 USDT | 484.71 K | 中立 | ||
| 0.6061 USDT | −2.70% | 740.69 K | −6.48% | 0.6257 USDT | 0.6038 USDT | 475.3 K | 中立 | ||
| 0.6056 USDT | −3.00% | 725 K | +21.84% | 0.6267 USDT | 0.6041 USDT | 427.41 K | 中立 | ||
| 0.6060 USDT | −2.67% | 618.38 K | +95.57% | 0.6256 USDT | 0.6037 USDT | 104.32 K | 中立 | ||
| 0.606 USDT | −1.46% | 579.45 K | +41.16% | 0.630 USDT | 0.603 USDT | 615.41 K | 中立 | ||
| 0.607 USDT | −2.41% | 499.68 K | +37.79% | 0.627 USDT | 0.604 USDT | 302.44 K | 中立 | ||
| 0.6066 USDC | −2.57% | 491.82 K | +153.79% | 0.6255 USDC | 0.6045 USDC | 277.69 K | 中立 | ||
| 0.606 USD | −2.73% | 424.05 K | +20.57% | 0.626 USD | 0.604 USD | 224.44 K | 中立 | ||
| 0.606 USDC | −2.73% | 423.89 K | +20.58% | 0.626 USDC | 0.604 USDC | 224.44 K | 中立 | ||
| 0.6065 USDT | −2.70% | 407.29 K | +51.76% | 0.6262 USDT | 0.6043 USDT | 279.6 K | 中立 | ||
| 26.04 TRY | −2.51% | 406.55 K | +35.75% | 26.85 TRY | 25.80 TRY | 170.9 K | 中立 | ||
| 0.6066 USDT | −2.69% | 286.05 K | +19.58% | 0.6260 USDT | 0.6038 USDT | 158.26 K | 中立 | ||
| 0.6064 USDT | −2.63% | 284.79 K | +17.23% | 0.6254 USDT | 0.6040 USDT | 135.59 K | 中立 | ||
| 0.6060 USDC | −2.71% | 263.48 K | +241.38% | 0.6255 USDC | 0.6008 USDC | 249.55 K | 中立 | ||
| 0.6066 USDT | −2.65% | 244.4 K | +53.75% | 0.6260 USDT | 0.6039 USDT | 140.83 K | 中立 | ||
| 0.6061 USDT | −2.90% | 230.83 K | +81.50% | 0.6266 USDT | 0.6043 USDT | 132.63 K | 中立 | ||
| 0.6073 USDT | −2.17% | 228.38 K | −1.18% | 0.6276 USDT | 0.6045 USDT | 136.09 K | 中立 | ||
| 0.00000674 BTC | −2.74% | 215.47 K | +83.72% | 0.00000694 BTC | 0.00000674 BTC | 60.49 K | 卖出 | ||
| 0.607 USD | −2.41% | 197.16 K | −16.70% | 0.625 USD | 0.604 USD | 88.93 K | 中立 | ||
| 0.6060 USDC | −2.59% | 186.66 K | +87.73% | 0.6248 USDC | 0.6038 USDC | 53.34 K | 卖出 | ||
| 0.6061 USDT | −2.71% | 175.52 K | +48.04% | 0.6257 USDT | 0.6035 USDT | 95.03 K | 中立 | ||
| 0.6067 USDT | −2.66% | 147.86 K | +68.08% | 0.6264 USDT | 0.6046 USDT | 98.83 K | 中立 | ||
| 0.606 USDT | −1.46% | 126.91 K | +69.83% | 0.630 USDT | 0.603 USDT | 143.19 K | 中立 | ||
| 0.5161 EUR | −2.62% | 100.96 K | +126.73% | 0.5329 EUR | 0.5153 EUR | 51.98 K | 卖出 | ||
| 0.6061 USDT | −2.68% | 96.44 K | −12.21% | 0.6256 USDT | 0.6046 USDT | 49.85 K | 中立 | ||
| 0.2312 USDT | +8.39% | 86.26 K | −43.32% | 0.2330 USDT | 0.2109 USDT | 75.45 K | 卖出 | ||
| 1.09407 USDT | −7.79% | 69.07 K | −62.92% | 1.20488 USDT | 1.08645 USDT | 11.41 K | 买入 | ||
| 878.0000 KRW | −2.55% | 65.55 K | +42.79% | 907.0000 KRW | 874.0000 KRW | 50.84 K | 中立 | ||
| 0.6065 USDC | −2.85% | 59.03 K | +38.36% | 0.6250 USDC | 0.6039 USDC | 63.67 K | 中立 | ||
| 0.6063 USDC | −2.59% | 56.76 K | +3.84% | 0.6261 USDC | 0.6039 USDC | 38.95 K | 买入 | ||
| 19.03 THB | −3.11% | 42.95 K | +137.47% | 19.66 THB | 18.76 THB | 44.18 K | 卖出 | ||
| 0.51764 EUR | −2.83% | 32.09 K | +6.00% | 0.53276 EUR | 0.51700 EUR | 12.94 K | 卖出 | ||
| 0.607 USDC | −1.30% | 26.46 K | +33.01% | 0.630 USDC | 0.604 USDC | 31.5 K | 中立 | ||
| 0.519 EUR | −2.26% | 17.75 K | −16.70% | 0.533 EUR | 0.517 EUR | 6.42 K | 卖出 | ||
| 0.00000675 BTC | −2.60% | 9.36 K | −30.12% | 0.00000693 BTC | 0.00000675 BTC | 6.75 K | 卖出 | ||
| 0.60548243 USD | −3.08% | 8.86 K | −28.25% | 0.62456653 USD | 0.60528432 USD | 6.75 K | 中立 | ||
| 0.58221000 USD | −7.61% | 7.6 K | +986,320.43% | 0.62909000 USD | 0.58221000 USD | 12.1 K | 卖出 | ||
| 0.00000648 BTC | −7.56% | 7.58 K | +992,244.52% | 0.00000703 BTC | 0.00000648 BTC | 12.1 K | 中立 | ||
| 0.6065 USD | −2.55% | 6.05 K | −3.76% | 0.6252 USD | 0.6055 USD | 2.82 K | 中立 | ||
| 0.6074 USDC | −1.40% | 5.5 K | +29.33% | 0.6168 USDC | 0.6074 USDC | 311 | 卖出 | ||
| 0.6066 USDT | −2.55% | 5.31 K | +169.05% | 0.6248 USDT | 0.6056 USDT | 1.21 K | 中立 | ||
| 0.67601e-5 BTC | −2.45% | 5.3 K | +3.47% | 0.69433e-5 BTC | 0.67501e-5 BTC | 4.07 K | 卖出 | ||
| 0.610000 USD | +0.33% | 4.88 K | +2,259.19% | 0.622000 USD | 0.610000 USD | 196 | 买入 | ||
| 0.610000 USD | +0.33% | 4.88 K | +2,259.19% | 0.622000 USD | 0.610000 USD | 196 | 买入 | ||
| 0.610000 USDC | +0.33% | 4.87 K | +2,259.19% | 0.622000 USDC | 0.610000 USDC | 196 | 买入 | ||
| 0.5297 EUR | +6.22% | 3.05 K | +6,511.28% | 0.5337 EUR | 0.5205 EUR | 4.93 K | 买入 | ||
| 0.6252 USD | +0.47% | 2.11 K | +52.07% | 0.6252 USD | 0.6252 USD | 319 | 买入 | ||
| 0.637 USDT | +4.94% | 1.4 K | −17.63% | 0.637 USDT | 0.636 USDT | 65 | 买入 | ||
| 0.6057 USDC | −3.20% | 752 | +36.21% | 0.6244 USDC | 0.6050 USDC | 505 | 卖出 | ||
| 0.62054000 USDT | +1.16% | 136 | +823.28% | 0.62624000 USDT | 0.62054000 USDT | 67 | 买入 | ||
| 18.8700 THB | −3.76% | 130 | −97.36% | 19.4650 THB | 18.8700 THB | 117 | 中立 | ||
| 0.5183 EUR | −2.79% | 105 | +189.29% | 0.5332 EUR | 0.5183 EUR | 21 | 卖出 | ||
| 0.6081 USD | −2.30% | 41 | −95.45% | 0.6195 USD | 0.6053 USD | 12 | 卖出 | ||
| 6.146 WCRO | −3.10% | — | — | 6.343 WCRO | 6.067 WCRO | 821 | 中立 | ||
| 0.6061 USDT | −2.71% | — | — | 0.6257 USDT | 0.6032 USDT | 265.85 K | 中立 | ||
| 0.627546613 USD | −0.60% | — | — | 0.636449836 USD | 0.627546613 USD | 33 | 中立 | ||
| 0.6061 USDT | −2.70% | — | — | 0.6257 USDT | 0.6035 USDT | 925.94 K | 中立 | ||
| 0.6056 USDT | −2.64% | — | — | 0.6251 USDT | 0.6026 USDT | 1.77 M | 中立 | ||
| 0.6061 USDT | −2.65% | — | — | 0.6256 USDT | 0.6032 USDT | 3.73 M | 中立 | ||
| 0.6059 USDT | −1.53% | — | — | 0.6292 USDT | 0.6041 USDT | 616.52 K | 中立 | ||
| 0.610000 GUSD | +0.33% | — | — | 0.622000 GUSD | 0.610000 GUSD | 196 | 买入 | ||
| 0.6079 USD | −2.14% | — | — | 0.6254 USD | 0.6038 USD | 49.78 K | 中立 | ||
| 0.6058 USDT | −2.62% | — | — | 0.6249 USDT | 0.6033 USDT | 903.18 K | 中立 | ||
| 0.6065 USD | −2.70% | — | — | 0.6259 USD | 0.6031 USD | 438.2 K | 中立 | ||
| 0.0001963 WETH | −2.30% | — | — | 0.0002009 WETH | 0.0001593 WETH | 2 | 中立 | ||
| 0.0001606 WSTETH | −0.29% | — | — | 0.0001620 WSTETH | 0.0001604 WSTETH | 45 | 中立 | ||
| 0.6062 USDT | −2.74% | — | — | 0.6261 USDT | 0.6034 USDT | 13.83 M | 中立 | ||
| 0.6070 USDT | −2.43% | — | — | 0.6258 USDT | 0.6045 USDT | 466.15 K | 中立 | ||
| 0.606462428 USD | −3.16% | — | — | 0.628444516 USD | 0.602415608 USD | 7.22 K | 中立 | ||
| 0.6061 USDT | −2.68% | — | — | 0.6257 USDT | 0.6035 USDT | 464.09 K | 中立 | ||
| 0.608534833 USD | −2.88% | — | — | 0.623838740 USD | 0.607211657 USD | 4.52 K | 中立 | ||
| 0.607 USD | −2.72% | — | — | 0.626 USD | 0.604 USD | 1.05 M | 中立 | ||
| 0.6098 USD | −0.50% | — | — | 0.6171 USD | 0.6072 USD | 27 | 中立 | ||
| 0.6063 FDUSD | −2.95% | — | — | 0.6255 FDUSD | 0.6055 FDUSD | 19.97 K | 中立 | ||
| 0.6220 USD | −0.15% | — | — | 0.6255 USD | 0.6152 USD | 510 | 中立 | ||
| 0.60654 USDT | −2.70% | — | — | 0.62606 USDT | 0.60415 USDT | 1 M | 中立 | ||
| 0.6067 USD | −2.66% | — | — | 0.6260 USD | 0.6039 USD | 202.03 K | 中立 | ||
| 0.6072 USD | +1.08% | — | — | 0.6072 USD | 0.4919 USD | 1 | 买入 | ||
| 0.6061 USDT | −2.70% | — | — | 0.6256 USDT | 0.6034 USDT | 78.78 M | 中立 | ||
| 0.6060 USD | −2.49% | — | — | 0.6245 USD | 0.6035 USD | 8.67 K | 卖出 | ||
| 0.608534833 USD | −2.46% | — | — | 0.623838740 USD | 0.606871088 USD | 1.51 K | 中立 | ||
| 0.6065 USDT | −2.65% | — | — | 0.6255 USDT | 0.6040 USDT | 15.01 K | 中立 |