交易所
Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6063 USDT | −2.65% | 31.49 M | +10.05% | 0.6267 USDT | 0.6019 USDT | 21.07 M | 中立 | ||
| 0.6063 USDT | −2.66% | 24.4 M | +24.66% | 0.6257 USDT | 0.6021 USDT | 16.39 M | 中立 | ||
| 0.6064 USDT | −2.66% | 12.76 M | +23.03% | 0.6258 USDT | 0.6025 USDT | 8.65 M | 中立 | ||
| 0.6067 USDT | −2.60% | 12.18 M | +0.51% | 0.6257 USDT | 0.6024 USDT | 10.38 M | 中立 | ||
| 0.6062 USDT | −2.62% | 11.25 M | +20.80% | 0.6253 USDT | 0.6023 USDT | 6.97 M | 中立 | ||
| 0.6061 USDT | −2.63% | 11.24 M | +20.82% | 0.6253 USDT | 0.6023 USDT | 6.97 M | 中立 | ||
| 0.6063 USDT | −2.68% | 6.74 M | +23.68% | 0.6257 USDT | 0.6024 USDT | 4.56 M | 中立 | ||
| 0.6060 USDT | −2.70% | 6.63 M | −20.33% | 0.6254 USDT | 0.6020 USDT | 2.84 M | 中立 | ||
| 0.6065 USDT | −2.68% | 4.63 M | +25.03% | 0.6260 USDT | 0.6027 USDT | 2.75 M | 中立 | ||
| 0.6067 USDT | −2.59% | 4.1 M | +3.38% | 0.6255 USDT | 0.6023 USDT | 3.27 M | 中立 | ||
| 0.6061 USDT | −2.62% | 2.14 M | −9.81% | 0.6252 USDT | 0.6025 USDT | 1.27 M | 中立 | ||
| 0.606 USDT | −2.57% | 2.11 M | +73.63% | 0.625 USDT | 0.601 USDT | 1.79 M | 中立 | ||
| 0.6061 USDT | −1.46% | 1.88 M | +35.80% | 0.6301 USDT | 0.6022 USDT | 2.36 M | 中立 | ||
| 0.6068 USDT | −2.66% | 1.67 M | +1.21% | 0.6261 USDT | 0.6027 USDT | 1.26 M | 中立 | ||
| 0.6064 USDT | −2.66% | 1.44 M | +46.55% | 0.6258 USDT | 0.6028 USDT | 1.22 M | 中立 | ||
| 0.6062 USDT | −2.68% | 1.3 M | +15.74% | 0.6257 USDT | 0.6025 USDT | 967.88 K | 中立 | ||
| 0.6065 USDT | −2.59% | 1.17 M | +16.24% | 0.6257 USDT | 0.6024 USDT | 827.56 K | 中立 | ||
| 0.6066 USDT | −2.68% | 826.28 K | +60.54% | 0.6258 USDT | 0.6026 USDT | 619.52 K | 中立 | ||
| 0.6075 USDT | −2.47% | 756.18 K | +31.62% | 0.6257 USDT | 0.6030 USDT | 521.53 K | 卖出 | ||
| 0.6062 USDT | −2.68% | 725.16 K | −11.45% | 0.6257 USDT | 0.6025 USDT | 557.46 K | 中立 | ||
| 0.6060 USDT | −2.93% | 708.42 K | +13.28% | 0.6267 USDT | 0.6020 USDT | 505.32 K | 中立 | ||
| 0.6062 USDT | −2.63% | 612.61 K | +90.69% | 0.6256 USDT | 0.6023 USDT | 106.01 K | 中立 | ||
| 0.606 USDT | −1.46% | 565.38 K | +28.09% | 0.630 USDT | 0.602 USDT | 654.05 K | 中立 | ||
| 0.6071 USDC | −2.49% | 506.97 K | +153.98% | 0.6255 USDC | 0.6027 USDC | 318.29 K | 中立 | ||
| 0.607 USDT | −2.41% | 487.59 K | +28.18% | 0.627 USDT | 0.603 USDT | 335.27 K | 中立 | ||
| 0.606 USD | −2.73% | 423.52 K | +17.00% | 0.626 USD | 0.603 USD | 245.36 K | 中立 | ||
| 0.606 USDC | −2.73% | 423.36 K | +17.00% | 0.626 USDC | 0.603 USDC | 245.36 K | 中立 | ||
| 0.6064 USDT | −2.71% | 408.88 K | +48.96% | 0.6262 USDT | 0.6030 USDT | 307.1 K | 中立 | ||
| 26.03 TRY | −2.55% | 402.12 K | +21.22% | 26.85 TRY | 25.80 TRY | 226.77 K | 中立 | ||
| 0.6066 USDT | −2.69% | 280.09 K | +12.67% | 0.6260 USDT | 0.6029 USDT | 178.77 K | 中立 | ||
| 0.6066 USDC | −2.62% | 262.4 K | +232.91% | 0.6255 USDC | 0.6008 USDC | 260.55 K | 中立 | ||
| 0.6064 USDT | −2.63% | 261.49 K | +3.07% | 0.6254 USDT | 0.6027 USDT | 144.48 K | 中立 | ||
| 0.6068 USDT | −2.62% | 239.57 K | +43.66% | 0.6260 USDT | 0.6028 USDT | 158.18 K | 中立 | ||
| 0.6068 USDT | −2.79% | 226.68 K | +61.95% | 0.6266 USDT | 0.6024 USDT | 154.85 K | 中立 | ||
| 0.6080 USDT | −2.06% | 219.56 K | −5.19% | 0.6276 USDT | 0.6020 USDT | 160.96 K | 中立 | ||
| 0.00000676 BTC | −2.45% | 211.15 K | +69.75% | 0.00000694 BTC | 0.00000672 BTC | 67.16 K | 中立 | ||
| 0.605 USD | −2.73% | 204.29 K | −14.16% | 0.625 USD | 0.603 USD | 104.07 K | 中立 | ||
| 0.6064 USDC | −2.52% | 184.85 K | +78.44% | 0.6248 USDC | 0.6026 USDC | 57.7 K | 卖出 | ||
| 0.6064 USDT | −2.66% | 169.18 K | +34.89% | 0.6257 USDT | 0.6025 USDT | 106.53 K | 中立 | ||
| 0.6070 USDT | −2.62% | 148.16 K | +71.61% | 0.6264 USDT | 0.6032 USDT | 106.14 K | 中立 | ||
| 0.606 USDT | −1.46% | 121.8 K | +51.94% | 0.630 USDT | 0.602 USDT | 147.59 K | 中立 | ||
| 0.5160 EUR | −2.64% | 100.76 K | +110.36% | 0.5329 EUR | 0.5140 EUR | 61.4 K | 卖出 | ||
| 0.6068 USDT | −2.57% | 96.78 K | −14.30% | 0.6256 USDT | 0.6030 USDT | 57.04 K | 中立 | ||
| 0.2312 USDT | +8.39% | 78.92 K | −50.21% | 0.2352 USDT | 0.2109 USDT | 91.45 K | 卖出 | ||
| 878.0000 KRW | −2.55% | 71.8 K | +86.38% | 907.0000 KRW | 874.0000 KRW | 61.31 K | 中立 | ||
| 1.09900 USDT | −7.37% | 63.1 K | −65.78% | 1.20488 USDT | 1.07592 USDT | 13.35 K | 买入 | ||
| 0.6072 USDC | −2.44% | 56.51 K | +3.02% | 0.6261 USDC | 0.6023 USDC | 46.48 K | 买入 | ||
| 0.6063 USDC | −2.88% | 52.91 K | +19.75% | 0.6250 USDC | 0.6038 USDC | 64.14 K | 中立 | ||
| 19.03 THB | −3.11% | 42.95 K | +137.47% | 19.66 THB | 18.76 THB | 44.18 K | 卖出 | ||
| 0.51893 EUR | −2.59% | 30.89 K | −1.95% | 0.53276 EUR | 0.51445 EUR | 13.96 K | 卖出 | ||
| 0.607 USDC | −1.30% | 26.57 K | +28.57% | 0.630 USDC | 0.602 USDC | 34 K | 中立 | ||
| 0.516 EUR | −2.82% | 15.55 K | −28.94% | 0.533 EUR | 0.516 EUR | 6.43 K | 卖出 | ||
| 0.00000676 BTC | −2.45% | 10.61 K | +5.71% | 0.00000693 BTC | 0.00000673 BTC | 8.9 K | 卖出 | ||
| 0.60649469 USD | −2.92% | 10.1 K | +12.39% | 0.62456653 USD | 0.60374002 USD | 8.9 K | 中立 | ||
| 0.58221000 USD | −7.61% | 7.6 K | +986,320.43% | 0.62909000 USD | 0.58221000 USD | 12.1 K | 卖出 | ||
| 0.00000648 BTC | −7.56% | 7.58 K | +992,244.52% | 0.00000703 BTC | 0.00000648 BTC | 12.1 K | 中立 | ||
| 0.6068 USD | −2.51% | 6.2 K | −0.80% | 0.6252 USD | 0.6029 USD | 3.16 K | 中立 | ||
| 0.6074 USDC | −1.40% | 5.5 K | +29.33% | 0.6168 USDC | 0.6074 USDC | 311 | 卖出 | ||
| 0.6070 USDT | −2.49% | 5.3 K | +166.91% | 0.6248 USDT | 0.6030 USDT | 1.23 K | 中立 | ||
| 0.6755e-5 BTC | −2.53% | 5.29 K | +3.25% | 0.69433e-5 BTC | 0.6735e-5 BTC | 4.76 K | 卖出 | ||
| 0.610000 USD | +0.33% | 4.88 K | +2,259.19% | 0.622000 USD | 0.610000 USD | 196 | 买入 | ||
| 0.610000 USD | +0.33% | 4.88 K | +2,259.19% | 0.622000 USD | 0.610000 USD | 196 | 买入 | ||
| 0.610000 USDC | +0.33% | 4.87 K | +2,259.19% | 0.622000 USDC | 0.610000 USDC | 196 | 买入 | ||
| 0.5297 EUR | +6.22% | 3.05 K | +6,511.28% | 0.5337 EUR | 0.5205 EUR | 4.93 K | 买入 | ||
| 0.6252 USD | +0.47% | 2.11 K | +52.07% | 0.6252 USD | 0.6252 USD | 319 | 买入 | ||
| 0.637 USDT | +4.94% | 1.4 K | −17.63% | 0.637 USDT | 0.636 USDT | 65 | 买入 | ||
| 0.6102 USDC | −2.48% | 755 | +56.76% | 0.6244 USDC | 0.6050 USDC | 519 | 中立 | ||
| 18.8100 THB | −4.07% | 154 | −96.89% | 19.4650 THB | 18.8100 THB | 156 | 中立 | ||
| 0.62502000 USDT | +1.89% | 139 | +843.19% | 0.62624000 USDT | 0.62054000 USDT | 72 | 买入 | ||
| 0.5154 EUR | −3.34% | 56 | −34.91% | 0.5332 EUR | 0.5154 EUR | 22 | 卖出 | ||
| 0.6053 USD | −2.75% | 38 | −95.84% | 0.6195 USD | 0.6053 USD | 13 | 中立 | ||
| 0.605304970 USD | −2.97% | — | — | 0.623499820 USD | 0.605304970 USD | 3.09 K | 中立 | ||
| 0.6060 USDT | −2.70% | — | — | 0.6257 USDT | 0.6024 USDT | 542.33 K | 中立 | ||
| 0.0001963 WETH | −2.30% | — | — | 0.0002009 WETH | 0.0001593 WETH | 2 | 中立 | ||
| 0.6059 USDT | −2.59% | — | — | 0.6251 USDT | 0.6019 USDT | 2.06 M | 中立 | ||
| 6.119 WCRO | −3.52% | — | — | 6.343 WCRO | 6.067 WCRO | 871 | 中立 | ||
| 0.6058 USDT | −2.62% | — | — | 0.6249 USDT | 0.6023 USDT | 995.79 K | 中立 | ||
| 0.6079 USD | −2.27% | — | — | 0.6243 USD | 0.6030 USD | 771 | 卖出 | ||
| 0.6043 FDUSD | −3.27% | — | — | 0.6255 FDUSD | 0.6043 FDUSD | 21.3 K | 中立 | ||
| 0.0001606 WSTETH | −0.29% | — | — | 0.0001620 WSTETH | 0.0001604 WSTETH | 45 | 中立 | ||
| 0.6061 USD | −2.43% | — | — | 0.6254 USD | 0.6020 USD | 53.32 K | 中立 | ||
| 0.607205923 USD | −3.04% | — | — | 0.628444516 USD | 0.602415608 USD | 7.81 K | 卖出 | ||
| 0.6072 USD | +1.08% | — | — | 0.6072 USD | 0.4919 USD | 1 | 买入 | ||
| 0.6066 USDT | −2.68% | — | — | 0.6261 USDT | 0.6022 USDT | 16.29 M | 中立 | ||
| 0.6065 USD | −2.41% | — | — | 0.6245 USD | 0.6035 USD | 10.18 K | 卖出 | ||
| 0.6062 USDT | −2.68% | — | — | 0.6257 USDT | 0.6024 USDT | 1.07 M | 中立 | ||
| 0.6066 USDT | −2.49% | — | — | 0.6258 USDT | 0.6027 USDT | 496.16 K | 中立 | ||
| 0.610000 GUSD | +0.33% | — | — | 0.622000 GUSD | 0.610000 GUSD | 196 | 买入 | ||
| 0.6066 USD | −2.68% | — | — | 0.6259 USD | 0.6021 USD | 511.7 K | 中立 | ||
| 0.6063 USDT | −2.68% | — | — | 0.6257 USDT | 0.6023 USDT | 314.8 K | 中立 | ||
| 0.6067 USD | −2.66% | — | — | 0.6260 USD | 0.6028 USD | 233.41 K | 中立 | ||
| 0.6062 USDT | −1.48% | — | — | 0.6292 USDT | 0.6023 USDT | 640.03 K | 中立 | ||
| 0.60662 USDT | −2.68% | — | — | 0.62606 USDT | 0.60294 USDT | 1.2 M | 中立 | ||
| 0.603571422 USD | −3.68% | — | — | 0.623838740 USD | 0.603571422 USD | 5.04 K | 中立 | ||
| 0.6063 USDT | −2.62% | — | — | 0.6256 USDT | 0.6024 USDT | 4.98 M | 中立 | ||
| 0.605110987 USD | −2.84% | — | — | 0.624127618 USD | 0.604834765 USD | 421.57 K | 中立 | ||
| 0.6060 USDT | −2.73% | — | — | 0.6255 USDT | 0.6025 USDT | 17.75 K | 中立 | ||
| 0.6098 USD | −0.50% | — | — | 0.6171 USD | 0.6072 USD | 27 | 中立 | ||
| 0.6063 USDT | −2.66% | — | — | 0.6256 USDT | 0.6025 USDT | 96.21 M | 中立 | ||
| 0.60631 USDC | −2.67% | — | — | 0.62562 USDC | 0.60289 USDC | 42.19 K | 中立 |