开始
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6061 USDT−2.68%32.81 M+21.31%0.6267 USDT0.6025 USDT18.37 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6060 USDT−2.71%25.08 M+36.81%0.6257 USDT0.6032 USDT13.93 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6061 USDT−2.71%13.12 M+35.24%0.6258 USDT0.6034 USDT7.3 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6061 USDT−2.70%12.25 M+1.57%0.6257 USDT0.6035 USDT8.7 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6059 USDT−2.67%11.61 M+35.05%0.6253 USDT0.6032 USDT6.09 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6059 USDT−2.67%11.6 M+35.09%0.6253 USDT0.6032 USDT6.09 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6060 USDT−2.73%6.9 M+34.15%0.6257 USDT0.6036 USDT3.88 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6059 USDT−2.71%6.77 M−14.23%0.6254 USDT0.6032 USDT2.4 M
中立
LDOUSDTLDO / TetherUSBinance0.6067 USDT−2.65%4.73 M+35.19%0.6260 USDT0.6034 USDT2.43 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6060 USDT−2.70%4.1 M+7.22%0.6255 USDT0.6032 USDT2.66 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6060 USDT−2.63%2.19 M−4.53%0.6252 USDT0.6034 USDT1.11 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.605 USDT−2.73%2.13 M+81.33%0.625 USDT0.601 USDT1.57 M
中立
LDOUSDTLDO / Tether USDHTX0.6061 USDT−1.46%1.94 M+49.40%0.6301 USDT0.6038 USDT2.23 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6066 USDT−2.69%1.7 M+4.77%0.6261 USDT0.6040 USDT1.09 M
中立
LDOUSDTLDOUSDT SPOTBybit0.6064 USDT−2.66%1.48 M+58.84%0.6258 USDT0.6037 USDT1.13 M
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6061 USDT−2.70%1.23 M+15.48%0.6257 USDT0.6035 USDT686.2 K
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6062 USDT−2.63%1.2 M+27.12%0.6257 USDT0.6039 USDT695.93 K
中立
LDOUSDTLido DAO Token/TetherGate0.6062 USDT−2.74%834.24 K+69.19%0.6258 USDT0.6039 USDT581.86 K
中立
LDOUSDTLido DAO/TetherOKX0.6067 USDT−2.60%750.35 K+31.46%0.6257 USDT0.6040 USDT484.71 K
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6061 USDT−2.70%740.69 K−6.48%0.6257 USDT0.6038 USDT475.3 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6056 USDT−3.00%725 K+21.84%0.6267 USDT0.6041 USDT427.41 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6060 USDT−2.67%618.38 K+95.57%0.6256 USDT0.6037 USDT104.32 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.606 USDT−1.46%579.45 K+41.16%0.630 USDT0.603 USDT615.41 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.607 USDT−2.41%499.68 K+37.79%0.627 USDT0.604 USDT302.44 K
中立
LDOUSDCLDO / USD CoinBinance0.6066 USDC−2.57%491.82 K+153.79%0.6255 USDC0.6045 USDC277.69 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.606 USD−2.73%424.05 K+20.57%0.626 USD0.604 USD224.44 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.606 USDC−2.73%423.89 K+20.58%0.626 USDC0.604 USDC224.44 K
中立
LDOUSDTLido DAO / USDTMEXC0.6065 USDT−2.70%407.29 K+51.76%0.6262 USDT0.6043 USDT279.6 K
中立
LDOTRYLDO / Turkish LiraBinance26.04 TRY−2.51%406.55 K+35.75%26.85 TRY25.80 TRY170.9 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6066 USDT−2.69%286.05 K+19.58%0.6260 USDT0.6038 USDT158.26 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6064 USDT−2.63%284.79 K+17.23%0.6254 USDT0.6040 USDT135.59 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6060 USDC−2.71%263.48 K+241.38%0.6255 USDC0.6008 USDC249.55 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6066 USDT−2.65%244.4 K+53.75%0.6260 USDT0.6039 USDT140.83 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6061 USDT−2.90%230.83 K+81.50%0.6266 USDT0.6043 USDT132.63 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6073 USDT−2.17%228.38 K−1.18%0.6276 USDT0.6045 USDT136.09 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000674 BTC−2.74%215.47 K+83.72%0.00000694 BTC0.00000674 BTC60.49 K
卖出
LDOUSDLDO / U. S. DollarKraken0.607 USD−2.41%197.16 K−16.70%0.625 USD0.604 USD88.93 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6060 USDC−2.59%186.66 K+87.73%0.6248 USDC0.6038 USDC53.34 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.6061 USDT−2.71%175.52 K+48.04%0.6257 USDT0.6035 USDT95.03 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6067 USDT−2.66%147.86 K+68.08%0.6264 USDT0.6046 USDT98.83 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.606 USDT−1.46%126.91 K+69.83%0.630 USDT0.603 USDT143.19 K
中立
LDOEURLido / EuroWhiteBIT0.5161 EUR−2.62%100.96 K+126.73%0.5329 EUR0.5153 EUR51.98 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.6061 USDT−2.68%96.44 K−12.21%0.6256 USDT0.6046 USDT49.85 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2312 USDT+8.39%86.26 K−43.32%0.2330 USDT0.2109 USDT75.45 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate1.09407 USDT−7.79%69.07 K−62.92%1.20488 USDT1.08645 USDT11.41 K
买入
LDOKRWLDO / South Korean WonBithumb878.0000 KRW−2.55%65.55 K+42.79%907.0000 KRW874.0000 KRW50.84 K
中立
LDOUSDCLDOUSDC SPOTBybit0.6065 USDC−2.85%59.03 K+38.36%0.6250 USDC0.6039 USDC63.67 K
中立
LDOUSDCLido DAO / USDCMEXC0.6063 USDC−2.59%56.76 K+3.84%0.6261 USDC0.6039 USDC38.95 K
买入
LDOTHBLido DAOBitkub19.03 THB−3.11%42.95 K+137.47%19.66 THB18.76 THB44.18 K
卖出
LDOEURLido DAO / EuroBitvavo0.51764 EUR−2.83%32.09 K+6.00%0.53276 EUR0.51700 EUR12.94 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.607 USDC−1.30%26.46 K+33.01%0.630 USDC0.604 USDC31.5 K
中立
LDOEURLDO / EuroKraken0.519 EUR−2.26%17.75 K−16.70%0.533 EUR0.517 EUR6.42 K
卖出
LDOBTCLDO / BitcoinBinance0.00000675 BTC−2.60%9.36 K−30.12%0.00000693 BTC0.00000675 BTC6.75 K
卖出
LDOUSDLDO / US DollarBinance0.60548243 USD−3.08%8.86 K−28.25%0.62456653 USD0.60528432 USD6.75 K
中立
LDOUSDLDO / DollarBitfinex0.58221000 USD−7.61%7.6 K+986,320.43%0.62909000 USD0.58221000 USD12.1 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000648 BTC−7.56%7.58 K+992,244.52%0.00000703 BTC0.00000648 BTC12.1 K
中立
LDOUSDLido DAO / USDCrypto.com0.6065 USD−2.55%6.05 K−3.76%0.6252 USD0.6055 USD2.82 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6074 USDC−1.40%5.5 K+29.33%0.6168 USDC0.6074 USDC311
卖出
LDOUSDTLido DAO / TetherCrypto.com0.6066 USDT−2.55%5.31 K+169.05%0.6248 USDT0.6056 USDT1.21 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.67601e-5 BTC−2.45%5.3 K+3.47%0.69433e-5 BTC0.67501e-5 BTC4.07 K
卖出
LDOUSDLDO / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDORLUSDLDORL / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDOUSDCLDOU / SDCGemini0.610000 USDC+0.33%4.87 K+2,259.19%0.622000 USDC0.610000 USDC196
买入
LDOEURLido DAO / EuroBitstamp0.5297 EUR+6.22%3.05 K+6,511.28%0.5337 EUR0.5205 EUR4.93 K
买入
LDOUSDLido DAO / U.S. dollarBitstamp0.6252 USD+0.47%2.11 K+52.07%0.6252 USD0.6252 USD319
买入
LDOUSDTLDO / TetherUSBinance.US0.637 USDT+4.94%1.4 K−17.63%0.637 USDT0.636 USDT65
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6057 USDC−3.20%752+36.21%0.6244 USDC0.6050 USDC505
卖出
LDOUSTLDO / USTBitfinex0.62054000 USDT+1.16%136+823.28%0.62624000 USDT0.62054000 USDT67
买入
LDOTHBLido Dao / Thai BahtBitazza18.8700 THB−3.76%130−97.36%19.4650 THB18.8700 THB117
中立
LDOEURLido DAO/EUROKX0.5183 EUR−2.79%105+189.29%0.5332 EUR0.5183 EUR21
卖出
LDOUSDLido DAO/USDOKX0.6081 USD−2.30%41−95.45%0.6195 USD0.6053 USD12
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.146 WCRO−3.10%——6.343 WCRO6.067 WCRO821
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6061 USDT−2.71%——0.6257 USDT0.6032 USDT265.85 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627546613 USD−0.60%——0.636449836 USD0.627546613 USD33
中立
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.6061 USDT−2.70%——0.6257 USDT0.6035 USDT925.94 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6056 USDT−2.64%——0.6251 USDT0.6026 USDT1.77 M
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6061 USDT−2.65%——0.6256 USDT0.6032 USDT3.73 M
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6059 USDT−1.53%——0.6292 USDT0.6041 USDT616.52 K
中立
LDOGUSDLDO / Gemini DollarGemini0.610000 GUSD+0.33%——0.622000 GUSD0.610000 GUSD196
买入
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6079 USD−2.14%——0.6254 USD0.6038 USD49.78 K
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6058 USDT−2.62%——0.6249 USDT0.6033 USDT903.18 K
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6065 USD−2.70%——0.6259 USD0.6031 USD438.2 K
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001963 WETH−2.30%——0.0002009 WETH0.0001593 WETH2
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001606 WSTETH−0.29%——0.0001620 WSTETH0.0001604 WSTETH45
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6062 USDT−2.74%——0.6261 USDT0.6034 USDT13.83 M
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6070 USDT−2.43%——0.6258 USDT0.6045 USDT466.15 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.606462428 USD−3.16%——0.628444516 USD0.602415608 USD7.22 K
中立
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6061 USDT−2.68%——0.6257 USDT0.6035 USDT464.09 K
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.608534833 USD−2.88%——0.623838740 USD0.607211657 USD4.52 K
中立
LDOUSDLDO / U.S. DOLLARBTSE0.607 USD−2.72%——0.626 USD0.604 USD1.05 M
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6098 USD−0.50%——0.6171 USD0.6072 USD27
中立
LDOFDUSDLDO / FDUSDBinance0.6063 FDUSD−2.95%——0.6255 FDUSD0.6055 FDUSD19.97 K
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6220 USD−0.15%——0.6255 USD0.6152 USD510
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.60654 USDT−2.70%——0.62606 USDT0.60415 USDT1 M
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6067 USD−2.66%——0.6260 USD0.6039 USD202.03 K
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6072 USD+1.08%——0.6072 USD0.4919 USD1
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6061 USDT−2.70%——0.6256 USDT0.6034 USDT78.78 M
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6060 USD−2.49%——0.6245 USD0.6035 USD8.67 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.608534833 USD−2.46%——0.623838740 USD0.606871088 USD1.51 K
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6065 USDT−2.65%——0.6255 USDT0.6040 USDT15.01 K
中立