交易所
Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6118 USDT | −1.77% | 25.2 M | −23.29% | 0.6267 USDT | 0.6019 USDT | 28.9 M | 中立 | ||
| 0.6106 USDT | −1.97% | 19.05 M | −17.32% | 0.6257 USDT | 0.6021 USDT | 23.09 M | 中立 | ||
| 0.6106 USDT | −1.97% | 12.21 M | +0.45% | 0.6257 USDT | 0.6024 USDT | 14.79 M | 中立 | ||
| 0.6107 USDT | −1.97% | 10.3 M | −14.67% | 0.6258 USDT | 0.6025 USDT | 12.47 M | 中立 | ||
| 0.6105 USDT | −1.93% | 7.78 M | −33.62% | 0.6253 USDT | 0.6023 USDT | 9.8 M | 中立 | ||
| 0.6105 USDT | −1.93% | 7.77 M | −33.64% | 0.6253 USDT | 0.6023 USDT | 9.79 M | 中立 | ||
| 0.6107 USDT | −1.97% | 5.3 M | −16.72% | 0.6257 USDT | 0.6024 USDT | 6.45 M | 中立 | ||
| 0.6106 USDT | −1.96% | 4.89 M | −35.03% | 0.6254 USDT | 0.6020 USDT | 3.76 M | 中立 | ||
| 0.6105 USDT | −1.97% | 3.74 M | −8.31% | 0.6255 USDT | 0.6023 USDT | 4.82 M | 中立 | ||
| 0.6112 USDT | −1.93% | 3.01 M | −38.18% | 0.6260 USDT | 0.6027 USDT | 3.69 M | 中立 | ||
| 0.610 USDT | −1.93% | 2.03 M | +57.09% | 0.625 USDT | 0.601 USDT | 2.46 M | 中立 | ||
| 0.6107 USDT | −1.88% | 1.5 M | −32.54% | 0.6252 USDT | 0.6025 USDT | 1.75 M | 中立 | ||
| 0.6110 USDT | −1.99% | 1.49 M | −10.83% | 0.6261 USDT | 0.6027 USDT | 1.8 M | 中立 | ||
| 0.6105 USDT | +0.63% | 1.33 M | −25.80% | 0.6179 USDT | 0.6067 USDT | 187.24 K | 中立 | ||
| 0.6113 USDT | −1.88% | 1.14 M | +15.77% | 0.6258 USDT | 0.6028 USDT | 1.47 M | 中立 | ||
| 0.6107 USDT | −1.96% | 1.12 M | −8.55% | 0.6257 USDT | 0.6025 USDT | 1.49 M | 中立 | ||
| 0.6107 USDT | −1.91% | 978.82 K | −11.43% | 0.6257 USDT | 0.6024 USDT | 1.18 M | 中立 | ||
| 0.6107 USDT | −1.96% | 627.5 K | −15.71% | 0.6257 USDT | 0.6025 USDT | 789.38 K | 中立 | ||
| 0.6125 USDT | −1.89% | 594.75 K | −16.37% | 0.6267 USDT | 0.6020 USDT | 707.26 K | 中立 | ||
| 0.6112 USDT | −1.94% | 541.35 K | −27.00% | 0.6258 USDT | 0.6026 USDT | 704.53 K | 中立 | ||
| 0.6108 USDT | −1.90% | 519.58 K | +10.40% | 0.6256 USDT | 0.6023 USDT | 425.42 K | 中立 | ||
| 0.6114 USDT | −1.85% | 517.16 K | −24.95% | 0.6257 USDT | 0.6030 USDT | 672.07 K | 中立 | ||
| 0.6109 USDC | −1.88% | 374.07 K | +27.44% | 0.6255 USDC | 0.6027 USDC | 375.48 K | 中立 | ||
| 0.611 USDT | −1.77% | 347.79 K | −24.23% | 0.627 USDT | 0.603 USDT | 435.4 K | 中立 | ||
| 0.611 USDT | +0.66% | 345.5 K | −42.66% | 0.618 USDT | 0.607 USDT | 56.73 K | 中立 | ||
| 26.31 TRY | −1.50% | 337.86 K | −23.68% | 26.85 TRY | 25.80 TRY | 394.26 K | 中立 | ||
| 0.611 USD | −1.93% | 322.98 K | −3.16% | 0.626 USD | 0.603 USD | 339.86 K | 中立 | ||
| 0.611 USDC | −1.93% | 322.88 K | −3.14% | 0.626 USDC | 0.603 USDC | 339.86 K | 中立 | ||
| 0.6112 USDT | −1.94% | 290.24 K | −22.95% | 0.6262 USDT | 0.6030 USDT | 381.91 K | 中立 | ||
| 0.6111 USDC | −1.89% | 239.94 K | +172.18% | 0.6255 USDC | 0.6008 USDC | 290.43 K | 中立 | ||
| 0.6099 USDT | −1.76% | 208.74 K | −13.86% | 0.6276 USDT | 0.6020 USDT | 234.85 K | 中立 | ||
| 0.6112 USDT | −1.96% | 194.28 K | −36.13% | 0.6260 USDT | 0.6029 USDT | 242.08 K | 中立 | ||
| 0.6114 USDT | −2.05% | 188.83 K | +0.90% | 0.6266 USDT | 0.6024 USDT | 218.55 K | 中立 | ||
| 0.6113 USDT | −1.89% | 178.87 K | −17.54% | 0.6260 USDT | 0.6028 USDT | 211.11 K | 中立 | ||
| 0.6110 USDT | −1.89% | 176.32 K | −45.14% | 0.6254 USDT | 0.6027 USDT | 217.33 K | 中立 | ||
| 0.6113 USDT | −1.93% | 172.04 K | +75.63% | 0.6264 USDT | 0.6032 USDT | 210.23 K | 中立 | ||
| 0.00000681 BTC | −1.73% | 166.1 K | +31.29% | 0.00000694 BTC | 0.00000672 BTC | 105.94 K | 卖出 | ||
| 0.611 USD | −1.77% | 150.42 K | −51.17% | 0.625 USD | 0.603 USD | 154.96 K | 中立 | ||
| 0.6108 USDT | −1.96% | 138.34 K | −9.18% | 0.6257 USDT | 0.6025 USDT | 169.36 K | 中立 | ||
| 0.6136 USDC | −1.37% | 114.6 K | −27.43% | 0.6248 USDC | 0.6026 USDC | 87.57 K | 中立 | ||
| 0.5233 EUR | −1.26% | 74.01 K | +2.34% | 0.5329 EUR | 0.5140 EUR | 80.62 K | 中立 | ||
| 0.611 USDT | +0.66% | 73.58 K | −36.65% | 0.618 USDT | 0.607 USDT | 9.8 K | 中立 | ||
| 0.6112 USDT | −1.86% | 63.52 K | −41.03% | 0.6256 USDT | 0.6030 USDT | 73.02 K | 中立 | ||
| 0.2259 USDT | +5.91% | 61.63 K | −52.69% | 0.2352 USDT | 0.2109 USDT | 129.71 K | 卖出 | ||
| 0.6106 USDC | −1.90% | 54.64 K | −3.08% | 0.6261 USDC | 0.6023 USDC | 65.37 K | 买入 | ||
| 888.0000 KRW | −1.44% | 53.04 K | −13.36% | 907.0000 KRW | 874.0000 KRW | 71.4 K | 中立 | ||
| 1.12383 USDT | −5.28% | 44.68 K | −63.91% | 1.20488 USDT | 1.07592 USDT | 19.62 K | 买入 | ||
| 0.6124 USDC | −1.91% | 43.59 K | +36.05% | 0.6250 USDC | 0.6038 USDC | 65.52 K | 中立 | ||
| 19.05 THB | −3.00% | 32.01 K | +36.97% | 19.66 THB | 18.76 THB | 45.3 K | 卖出 | ||
| 0.610 USDC | +0.66% | 17.27 K | −29.65% | 0.617 USDC | 0.607 USDC | 2 K | 中立 | ||
| 0.52196 EUR | −2.02% | 12.38 K | −75.25% | 0.53276 EUR | 0.51445 EUR | 14.96 K | 中立 | ||
| 0.524 EUR | −1.32% | 11.37 K | −56.55% | 0.533 EUR | 0.516 EUR | 6.69 K | 中立 | ||
| 0.00000678 BTC | −2.16% | 10.79 K | +7.49% | 0.00000693 BTC | 0.00000673 BTC | 15.38 K | 卖出 | ||
| 0.5185 EUR | −2.11% | 10.79 K | +499.96% | 0.5197 EUR | 0.5185 EUR | 15.17 K | 中立 | ||
| 0.61036645 USD | −2.30% | 10.3 K | +14.64% | 0.62456653 USD | 0.60374002 USD | 15.38 K | 中立 | ||
| 0.58221000 USD | −7.61% | 7.6 K | +986,320.43% | 0.62909000 USD | 0.58221000 USD | 12.1 K | 卖出 | ||
| 0.00000648 BTC | −7.56% | 7.58 K | +992,244.52% | 0.00000703 BTC | 0.00000648 BTC | 12.1 K | 中立 | ||
| 0.6805e-5 BTC | −1.81% | 7.5 K | +52.57% | 0.69433e-5 BTC | 0.6735e-5 BTC | 10.22 K | 卖出 | ||
| 0.610000 USD | +0.33% | 4.88 K | +2,259.19% | 0.622000 USD | 0.610000 USD | 196 | 买入 | ||
| 0.610000 USD | +0.33% | 4.88 K | +2,259.19% | 0.622000 USD | 0.610000 USD | 196 | 买入 | ||
| 0.610000 USDC | +0.33% | 4.87 K | +2,259.19% | 0.622000 USDC | 0.610000 USDC | 196 | 买入 | ||
| 0.6132 USD | −1.48% | 4.43 K | −34.08% | 0.6252 USD | 0.6029 USD | 3.89 K | 中立 | ||
| 0.6106 USDC | −0.88% | 3.91 K | −39.07% | 0.6170 USDC | 0.6074 USDC | 4.51 K | 中立 | ||
| 0.6080 USD | −2.30% | 1.95 K | +33.15% | 0.6252 USD | 0.6080 USD | 612 | 卖出 | ||
| 0.6128 USDT | −1.56% | 1.73 K | −65.66% | 0.6248 USDT | 0.6030 USDT | 1.72 K | 中立 | ||
| 0.637 USDT | +4.94% | 1.4 K | −17.63% | 0.637 USDT | 0.636 USDT | 65 | 买入 | ||
| 0.6079 USDC | −2.84% | 523 | −21.07% | 0.6244 USDC | 0.6050 USDC | 520 | 卖出 | ||
| 19.1070 THB | −2.56% | 167 | −96.63% | 19.4650 THB | 18.8100 THB | 196 | 卖出 | ||
| 0.62502000 USDT | +1.89% | 139 | +843.19% | 0.62624000 USDT | 0.62054000 USDT | 72 | 买入 | ||
| 0.5243 EUR | −1.67% | 24 | −77.33% | 0.5332 EUR | 0.5154 EUR | 35 | 中立 | ||
| 0.6137 USD | −1.40% | 23 | −37.19% | 0.6195 USD | 0.6053 USD | 20 | 中立 | ||
| 0.614121229 USD | −1.93% | — | — | 0.628444516 USD | 0.602415608 USD | 8.78 K | 中立 | ||
| 0.6131 FDUSD | −1.86% | — | — | 0.6255 FDUSD | 0.6043 FDUSD | 36.62 K | 中立 | ||
| 0.616155399 USD | −1.23% | — | — | 0.623499820 USD | 0.598489204 USD | 6.93 K | 中立 | ||
| 0.6106 USDT | −1.97% | — | — | 0.6257 USDT | 0.6024 USDT | 1.42 M | 中立 | ||
| 0.6112 USDT | −1.75% | — | — | 0.6258 USDT | 0.6027 USDT | 561.52 K | 中立 | ||
| 0.6113 USD | −1.93% | — | — | 0.6260 USD | 0.6028 USD | 321.28 K | 中立 | ||
| 0.6098 USD | −0.50% | — | — | 0.6171 USD | 0.6072 USD | 27 | 中立 | ||
| 0.612888545 USD | −1.76% | — | — | 0.623838740 USD | 0.596987279 USD | 3.96 K | 中立 | ||
| 0.6072 USD | +1.08% | — | — | 0.6072 USD | 0.4919 USD | 1 | 买入 | ||
| 0.6107 USDT | −1.96% | — | — | 0.6256 USDT | 0.6025 USDT | 137.13 M | 中立 | ||
| 0.6109 USDT | −1.99% | — | — | 0.6261 USDT | 0.6022 USDT | 23.03 M | 中立 | ||
| 6.167 WCRO | −2.77% | — | — | 6.343 WCRO | 6.067 WCRO | 969 | 买入 | ||
| 0.61125 USDT | −1.94% | — | — | 0.62606 USDT | 0.60294 USDT | 1.72 M | 中立 | ||
| 0.6128 USD | −1.63% | — | — | 0.6255 USD | 0.6049 USD | 600 | 中立 | ||
| 0.6107 USDT | −1.91% | — | — | 0.6256 USDT | 0.6024 USDT | 7.81 M | 中立 | ||
| 0.612888545 USD | −2.19% | — | — | 0.623838740 USD | 0.598489204 USD | 15.3 K | 中立 | ||
| 0.6110 USD | −1.97% | — | — | 0.6259 USD | 0.6021 USD | 711.33 K | 中立 | ||
| 0.610 USD | −2.24% | — | — | 0.626 USD | 0.602 USD | 1.7 M | 中立 | ||
| 0.6106 USDT | −1.96% | — | — | 0.6257 USDT | 0.6024 USDT | 758.88 K | 中立 | ||
| 0.0001963 WETH | −2.30% | — | — | 0.0002009 WETH | 0.0001593 WETH | 2 | 中立 | ||
| 0.6100 USDT | −1.93% | — | — | 0.6251 USDT | 0.6019 USDT | 2.89 M | 中立 | ||
| 0.6106 USDT | −1.99% | — | — | 0.6257 USDT | 0.6023 USDT | 447.46 K | 中立 | ||
| 0.6105 USDT | +0.63% | — | — | 0.6180 USDT | 0.6068 USDT | 145.55 K | 中立 | ||
| 0.6104 USDT | −1.88% | — | — | 0.6249 USDT | 0.6023 USDT | 1.24 M | 中立 | ||
| 0.6132 USD | −1.41% | — | — | 0.6243 USD | 0.6030 USD | 797 | 中立 | ||
| 0.6120 USD | −1.53% | — | — | 0.6245 USD | 0.6035 USD | 23.7 K | 中立 | ||
| 0.619446594 USD | −1.89% | — | — | 0.636449836 USD | 0.615296063 USD | 47 | 中立 | ||
| 0.61094 USDC | −1.92% | — | — | 0.62562 USDC | 0.60289 USDC | 59.92 K | 中立 | ||
| 0.6110 USDT | −1.93% | — | — | 0.6255 USDT | 0.6025 USDT | 26.78 K | 中立 |