开始
Lido DAO TokenLido DAO TokenLido DAO Token
#86#86#86

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

Get Lido DAO Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6143 USDT−1.36%23.01 M−32.38%0.6267 USDT0.6019 USDT31.9 M
中立
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6133 USDT−1.54%17.3 M−28.14%0.6257 USDT0.6021 USDT25.28 M
中立
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6132 USDT−1.56%12.19 M−0.13%0.6257 USDT0.6024 USDT17.05 M
中立
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6131 USDT−1.59%9.39 M−25.40%0.6258 USDT0.6025 USDT13.68 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6132 USDT−1.49%7.92 M−33.83%0.6253 USDT0.6023 USDT11.31 M
中立
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6132 USDT−1.49%7.92 M−33.80%0.6253 USDT0.6023 USDT11.3 M
中立
LDOUSDT.PLido DAO/TetherUSToobit0.6133 USDT−1.56%4.83 M−27.35%0.6257 USDT0.6024 USDT7.09 M
中立
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6132 USDT−1.54%4.56 M−40.44%0.6254 USDT0.6020 USDT3.98 M
中立
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6131 USDT−1.56%3.64 M−10.45%0.6255 USDT0.6023 USDT5.34 M
中立
LDOUSDTLDO / TetherUSBinance0.6133 USDT−1.59%2.77 M−44.32%0.6260 USDT0.6027 USDT3.98 M
中立
LDOUSDTLido DAO Token / Tether USDPoloniex0.612 USDT−1.61%1.99 M+34.64%0.625 USDT0.601 USDT2.8 M
中立
LDOUSDTLido / Tether USWhiteBIT0.6136 USDT−1.57%1.41 M−18.11%0.6261 USDT0.6027 USDT1.97 M
中立
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6128 USDT−1.54%1.41 M−38.40%0.6252 USDT0.6025 USDT1.94 M
中立
LDOUSDTLDO / Tether USDHTX0.6132 USDT+1.07%1.2 M−35.89%0.6179 USDT0.6067 USDT315.21 K
中立
LDOUSDTLDOUSDT SPOTBybit0.6132 USDT−1.57%1.19 M+14.61%0.6258 USDT0.6028 USDT1.75 M
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6132 USDT−1.56%1.07 M−13.83%0.6257 USDT0.6025 USDT1.6 M
中立
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6130 USDT−1.54%903.12 K−21.28%0.6257 USDT0.6024 USDT1.31 M
中立
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6133 USDT−1.54%588.68 K−18.94%0.6257 USDT0.6025 USDT875.28 K
中立
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6129 USDT−1.56%583.99 K+24.76%0.6256 USDT0.6023 USDT496.16 K
中立
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6142 USDT−1.62%573.54 K−20.26%0.6267 USDT0.6020 USDT790.19 K
中立
LDOUSDTLido DAO Token/TetherGate0.6136 USDT−1.56%525.03 K−30.83%0.6258 USDT0.6026 USDT763.34 K
中立
LDOUSDTLido DAO/TetherOKX0.6132 USDT−1.56%502.99 K−28.45%0.6257 USDT0.6030 USDT729.45 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.613 USDT−1.45%336.52 K−28.90%0.627 USDT0.603 USDT489.31 K
中立
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.613 USDT+0.99%312.51 K−49.43%0.618 USDT0.607 USDT86.25 K
中立
LDOUSDCLDO / USD CoinBinance0.6130 USDC−1.54%287.21 K−24.61%0.6255 USDC0.6027 USDC403.35 K
中立
LDOTRYLDO / Turkish LiraBinance26.34 TRY−1.39%286.99 K−38.33%26.85 TRY25.80 TRY410.93 K
中立
LDOUSDTLido DAO / USDTMEXC0.6135 USDT−1.57%279.9 K−27.24%0.6262 USDT0.6030 USDT409.48 K
中立
LDOUSDLido DAO Token / US DollarCoinbase0.613 USD−1.61%271.05 K−26.46%0.626 USD0.603 USD359.14 K
中立
LDOUSDCLido DAO Token / USDCCoinbase0.613 USDC−1.61%270.97 K−26.44%0.626 USDC0.603 USDC359.14 K
中立
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6106 USDC−1.97%218.66 K+99.49%0.6255 USDC0.6008 USDC296.57 K
中立
LDOUSDTLido Dao / USD TetherBitazza0.6153 USDT−0.89%194.46 K−20.25%0.6276 USDT0.6020 USDT260.03 K
中立
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6135 USDT−1.59%184.43 K−40.05%0.6260 USDT0.6029 USDT264.92 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6133 USDT−1.60%173.13 K+84.19%0.6264 USDT0.6032 USDT235.09 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.6135 USDT−1.71%171.91 K−16.75%0.6266 USDT0.6024 USDT244.42 K
中立
LDOUSDTLDOUSDT SPOTBitget0.6136 USDT−1.48%168.19 K−44.24%0.6254 USDT0.6027 USDT237.74 K
中立
LDOUSDTLIDO DAO / USDTKCEX0.6134 USDT−1.56%164.12 K−27.89%0.6260 USDT0.6028 USDT231.22 K
中立
LDOUSDLDO / U. S. DollarKraken0.612 USD−1.61%152.6 K−29.07%0.625 USD0.603 USD207.19 K
中立
LDOUSDT.PLDO USDT PERPETUALPionex0.6133 USDT−1.56%126.97 K−20.13%0.6257 USDT0.6025 USDT182.87 K
中立
LDOBTCLido / BitcoinWhiteBIT0.00000679 BTC−2.02%81.59 K−59.65%0.00000694 BTC0.00000672 BTC108.94 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.6116 USDC−1.69%78.62 K−60.23%0.6248 USDC0.6026 USDC106.24 K
中立
LDOUSDTLIDO DAO/TETHERUSWEEX0.613 USDT+0.99%64.84 K−46.93%0.618 USDT0.607 USDT17.4 K
中立
LDOEURLido / EuroWhiteBIT0.5222 EUR−1.47%61.66 K−29.32%0.5329 EUR0.5140 EUR97.19 K
中立
LDOUSDTLido DAO / TetherKuCoin0.6131 USDT−1.56%59.06 K−39.70%0.6256 USDT0.6030 USDT81.36 K
中立
LDOUSDCLDOUSDC SPOTBybit0.6113 USDC−2.08%57.39 K+70.93%0.6250 USDC0.6038 USDC91.65 K
中立
LDOUSDCLido DAO / USDCMEXC0.6123 USDC−1.62%53.67 K−5.68%0.6261 USDC0.6023 USDC74.15 K
买入
LDOKRWLDO / South Korean WonBithumb888.0000 KRW−1.44%53.04 K−13.36%907.0000 KRW874.0000 KRW71.4 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.2237 USDT+4.88%48.32 K−62.80%0.2352 USDT0.2109 USDT149.8 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate1.13411 USDT−4.41%34.31 K−71.10%1.20488 USDT1.07592 USDT23.35 K
买入
LDOTHBLido DAOBitkub19.22 THB+0.89%27.42 K−0.57%19.22 THB19.19 THB60
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.613 USDC+1.16%16.31 K−36.53%0.617 USDC0.607 USDC4.9 K
中立
LDOEURLido DAO / EuroBitvavo0.52238 EUR−1.94%12.4 K−74.45%0.53276 EUR0.51445 EUR15.4 K
中立
LDOEURLido DAO / EuroBitstamp0.5185 EUR−2.11%10.79 K+499.96%0.5197 EUR0.5185 EUR15.17 K
中立
LDOBTCLDO / BitcoinBinance0.00000677 BTC−2.31%10.78 K+3.63%0.00000693 BTC0.00000673 BTC15.41 K
卖出
LDOUSDLDO / US DollarBinance0.60923061 USD−2.48%10.3 K+10.00%0.62456653 USD0.60374002 USD15.41 K
中立
LDOUSDLDO / DollarBitfinex0.58221000 USD−7.61%7.6 K+986,320.43%0.62909000 USD0.58221000 USD12.1 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000648 BTC−7.56%7.58 K+992,244.52%0.00000703 BTC0.00000648 BTC12.1 K
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.67951e-5 BTC−1.95%7.51 K+52.49%0.69433e-5 BTC0.6735e-5 BTC11.14 K
卖出
LDOEURLDO / EuroKraken0.523 EUR−1.51%5.91 K−68.37%0.533 EUR0.516 EUR6.79 K
中立
LDORLUSDLDORL / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDOUSDLDO / U.S. DollarGemini0.610000 USD+0.33%4.88 K+2,259.19%0.622000 USD0.610000 USD196
买入
LDOUSDCLDOU / SDCGemini0.610000 USDC+0.33%4.87 K+2,259.19%0.622000 USDC0.610000 USDC196
买入
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6131 USDC−0.47%4.44 K−28.74%0.6170 USDC0.6074 USDC5.4 K
中立
LDOUSDLido DAO / USDCrypto.com0.6126 USD−1.57%3.31 K−57.73%0.6252 USD0.6029 USD4.68 K
中立
LDOUSDLido DAO / U.S. dollarBitstamp0.6080 USD−2.30%1.95 K+33.15%0.6252 USD0.6080 USD612
卖出
LDOUSDTLido DAO / TetherCrypto.com0.6129 USDT−1.54%1.84 K−65.91%0.6248 USDT0.6030 USDT2.59 K
中立
LDOUSDTLDO / TetherUSBinance.US0.637 USDT+4.94%1.4 K−17.63%0.637 USDT0.636 USDT65
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6089 USDC−2.68%333−56.84%0.6244 USDC0.6050 USDC529
卖出
LDOTHBLido Dao / Thai BahtBitazza19.2790 THB−1.68%166−96.15%19.4650 THB18.8100 THB236
卖出
LDOUSTLDO / USTBitfinex0.62502000 USDT+1.89%139+843.19%0.62624000 USDT0.62054000 USDT72
买入
LDOEURLido DAO/EUROKX0.5213 EUR−2.23%30−69.86%0.5332 EUR0.5154 EUR48
卖出
LDOUSDLido DAO/USDOKX0.6109 USD−1.85%19−50.36%0.6195 USD0.6053 USD24
中立
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001671 WSTETH+3.71%——0.0001672 WSTETH0.0001604 WSTETH576
买入
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6040 USD−0.52%——0.6322 USD0.6040 USD0
中立
LDOGUSDLDO / Gemini DollarGemini0.610000 GUSD+0.33%——0.622000 GUSD0.610000 GUSD196
买入
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.611550404 USD−1.97%——0.623838740 USD0.596987279 USD4.25 K
中立
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.611550404 USD−1.97%——0.623499820 USD0.598489204 USD7.06 K
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.620129382 USD−1.78%——0.636449836 USD0.615296063 USD61
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6128 USD−1.63%——0.6255 USD0.6049 USD600
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.610222252 USD−2.56%——0.628444516 USD0.602415608 USD9.11 K
中立
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6130 USDT−1.45%——0.6251 USDT0.6019 USDT3.16 M
中立
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.6132 USDT−1.56%——0.6257 USDT0.6024 USDT1.56 M
中立
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6127 USDT−1.51%——0.6249 USDT0.6023 USDT1.3 M
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6136 USD−1.56%——0.6259 USD0.6021 USD810.42 K
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.612004910 USD−1.73%——0.624127618 USD0.604834765 USD781.48 K
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6136 USDT−1.37%——0.6258 USDT0.6027 USDT607.08 K
中立
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6361 USD+3.80%——0.6364 USD0.6072 USD357
买入
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.167 WCRO−2.77%——6.343 WCRO6.067 WCRO969
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6120 USD−1.53%——0.6245 USD0.6035 USD23.83 K
中立
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6133 USDT−1.49%——0.6256 USDT0.6024 USDT8.74 M
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6131 USDT+1.05%——0.6180 USDT0.6068 USDT172.42 K
中立
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6132 USDT−1.57%——0.6257 USDT0.6023 USDT495.33 K
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6137 USDT−1.54%——0.6261 USDT0.6022 USDT25.25 M
中立
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6133 USDT−1.54%——0.6256 USDT0.6025 USDT159.49 M
中立
LDOUSDTLido DAO Token/Tether USDBitMart0.61335 USDT−1.60%——0.62606 USDT0.60294 USDT1.99 M
中立
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6135 USDT−1.52%——0.6255 USDT0.6025 USDT33.51 K
中立
LDOUSDCLido DAO Token/USDCBitMart0.61323 USDC−1.56%——0.62562 USDC0.60289 USDC68.9 K
中立
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001941 WETH−1.12%——0.0002032 WETH0.0001941 WETH0
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.613 USD−1.76%——0.626 USD0.602 USD1.96 M
中立
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6133 USD−1.60%——0.6260 USD0.6028 USD356.81 K
中立
LDOFDUSDLDO / FDUSDBinance0.6113 FDUSD−2.15%——0.6255 FDUSD0.6043 FDUSD45.82 K
中立