开始
Lido DAO TokenLido DAO TokenLido DAO Token
#97#97#97

Lido DAO Token

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的Lido DAO Token汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.5184 USDT−1.35%18.26 M+20.15%0.5287 USDT0.5164 USDT17.39 M
卖出
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5186 USDT−1.26%17.99 M+14.12%0.5279 USDT0.5172 USDT17.8 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5185 USDT−1.28%12.45 M+5.77%0.5278 USDT0.5172 USDT14.83 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5187 USDT−1.24%9.2 M+4.74%0.5278 USDT0.5172 USDT8.25 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5183 USDT−1.29%6.92 M+15.81%0.5276 USDT0.5170 USDT6.74 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5184 USDT−1.28%6.92 M+15.69%0.5276 USDT0.5170 USDT6.74 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5183 USDT−1.28%5.71 M+28.51%0.5278 USDT0.5170 USDT2.96 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.5185 USDT−1.26%5.44 M+12.56%0.5279 USDT0.5172 USDT5.48 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5182 USDT−1.33%4.11 M−80.44%0.5278 USDT0.5170 USDT3.54 M
卖出
LDOUSDTLDO / TetherUSBinance0.5189 USDT−1.26%2.77 M−4.02%0.5282 USDT0.5173 USDT2.76 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5183 USDT−1.29%1.64 M+25.89%0.5276 USDT0.5171 USDT1.62 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.5189 USDT−1.26%1.38 M−12.67%0.5282 USDT0.5173 USDT1.66 M
卖出
LDOUSDTLDO / Tether USDHTX0.5205 USDT+0.79%1.29 M+58.69%0.5305 USDT0.5093 USDT2.37 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.5187 USDT−1.29%1.15 M+57.26%0.5279 USDT0.5176 USDT1.25 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.518 USDT−1.15%1.07 M−1.54%0.524 USDT0.516 USDT1.26 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5185 USDT−1.28%989.58 K+31.23%0.5278 USDT0.5172 USDT1.05 M
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5185 USDT−1.24%938.82 K+23.01%0.5279 USDT0.5171 USDT935.53 K
卖出
LDOUSDTLido DAO/USDTOKX0.5191 USDT−1.22%730.12 K+22.02%0.5284 USDT0.5179 USDT798.98 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5185 USDT−1.29%671.79 K+29.55%0.5280 USDT0.5172 USDT736.58 K
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5178 USDT−1.63%621.44 K+11.22%0.5290 USDT0.5169 USDT657.54 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.519 USDT+0.78%358.82 K−0.94%0.530 USDT0.508 USDT653 K
卖出
LDOUSDTLido DAO Token/TetherGate0.5189 USDT−1.24%347.36 K−24.89%0.5280 USDT0.5174 USDT369.57 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.5188 USDT−1.26%344.95 K+10.86%0.5279 USDT0.5180 USDT359.93 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.518 USD−1.33%301.54 K+42.49%0.529 USD0.517 USD355.81 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.518 USDC−1.33%301.44 K+43.16%0.529 USDC0.517 USDC355.34 K
卖出
LDOUSDTLido DAO / USDTMEXC0.5185 USDT−1.33%236.22 K−2.17%0.5283 USDT0.5175 USDT295.45 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.5216 USDT−0.46%232.38 K+2.20%0.5281 USDT0.5166 USDT268.34 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.5194 USDT−1.27%223.18 K+11.12%0.5285 USDT0.5170 USDT226.14 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.5186 USDT−1.37%208.95 K+28.54%0.5292 USDT0.5176 USDT295.2 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5190 USDT−1.24%194.21 K−0.84%0.5282 USDT0.5175 USDT207.76 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.5190 USDT−1.26%170.64 K+11.10%0.5281 USDT0.5176 USDT175.85 K
卖出
LDOUSDCLDO / USD CoinBinance0.5182 USDC−1.28%154.26 K−13.88%0.5272 USDC0.5170 USDC138.54 K
卖出
LDOTRYLDO / Turkish LiraBinance22.46 TRY−1.27%147.72 K−7.08%22.87 TRY22.44 TRY123.8 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000580 BTC−1.53%125.14 K+12.27%0.00000591 BTC0.00000577 BTC116.02 K
强烈卖出
LDOUSDCLido / USD CoinWhiteBIT0.5204 USDC−0.93%106.49 K+25.39%0.5268 USDC0.5181 USDC110.31 K
卖出
LDOUSDLDO / U. S. DollarKraken0.518 USD−1.52%105.49 K+59.25%0.527 USD0.517 USD115.83 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5187 USDT−1.28%96.33 K+16.41%0.5323 USDT0.5140 USDT98.95 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5186 USDT−1.24%85.14 K+9.27%0.5277 USDT0.5173 USDT30.83 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.5187 USDT−1.37%80.32 K−7.46%0.5279 USDT0.5177 USDT90.63 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.519 USDT+0.78%67.17 K+33.87%0.530 USDT0.508 USDT121.46 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.59436 USDT−3.62%63.52 K+27.02%0.62482 USDT0.59034 USDT68.18 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.3102 USDT+4.20%55.98 K+14.52%0.3128 USDT0.2940 USDT124.8 K
买入
LDOUSDCLido DAO / USDCMEXC0.5186 USDC−1.20%55.44 K+1.19%0.5275 USDC0.5170 USDC66.32 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.5186 USDT−1.26%48.95 K+126.66%0.5276 USDT0.5173 USDT43.64 K
卖出
LDOKRWLDO / South Korean WonBithumb751.0000 KRW−1.70%44.28 K+28.20%763.0000 KRW751.0000 KRW37.32 K
卖出
LDOEURLido DAO / EuroBitvavo0.43350 EUR−0.65%43.35 K+305.88%0.44060 EUR0.43270 EUR62.66 K
卖出
LDOEURLido / EuroWhiteBIT0.4338 EUR−0.85%41.28 K−35.21%0.4393 EUR0.4332 EUR37.42 K
卖出
LDOEURLDO / EuroKraken0.433 EUR−0.46%31.51 K+57.03%0.440 EUR0.433 EUR49 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.5198 USDC−1.16%26.92 K+169.38%0.5259 USDC0.5184 USDC34.64 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5193 USDC−1.16%25.08 K−35.09%0.5252 USDC0.5171 USDC26.78 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.518 USDC+0.58%14.48 K+149.53%0.529 USDC0.508 USDC26.4 K
卖出
LDOUSDLido DAO / USDCrypto.com0.5179 USD−1.39%12.07 K+60.74%0.5270 USD0.5175 USD16.32 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.57885e-5 BTC−1.70%4.56 K+17.95%0.58974e-5 BTC0.57498e-5 BTC5.2 K
强烈卖出
LDOTHBLido DAOBitkub16.15 THB−0.12%2.38 K−38.71%16.39 THB15.93 THB3.86 K
卖出
LDOTHBLido Dao / Thai BahtBitazza16.0280 THB−0.53%2.38 K+120.09%16.3160 THB16.0280 THB48
卖出
LDOUSDTLido DAO / TetherCrypto.com0.5186 USDT−1.39%2.27 K+13.21%0.5276 USDT0.5186 USDT3.26 K
卖出
LDOUSDLDO / U.S. DollarGemini0.521000 USD+2.16%2.2 K+161.99%0.525000 USD0.521000 USD2.67 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.521000 USD+2.16%2.2 K+161.99%0.525000 USD0.521000 USD2.67 K
卖出
LDOUSDCLDOU / SDCGemini0.521000 USDC+2.16%2.2 K+161.99%0.525000 USDC0.521000 USDC2.67 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.5184 USD−1.61%1.67 K−96.61%0.5244 USD0.5184 USD3.02 K
卖出
LDOUSTLDO / USTBitfinex0.51796000 USDT+3.38%969+19,916.15%0.53054000 USDT0.51750000 USDT1.87 K
卖出
LDOEURLido DAO/EUROKX0.4340 EUR−0.89%431+109.14%0.4379 EUR0.4340 EUR534
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5242 USDC−0.08%366−35.41%0.5243 USDC0.5199 USDC353
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.5216 USDC−0.59%256+161.96%0.5261 USDC0.5208 USDC47
卖出
LDOEURLido DAO / EuroBitstamp0.4364 EUR+0.67%212−69.28%0.4364 EUR0.4344 EUR405
卖出
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
卖出
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
卖出
LDOUSDLido DAO/USDOKX0.5144 USD+4.47%10−66.33%0.5146 USD0.5144 USD3
卖出
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5239 USD−0.64%——0.5269 USD0.5190 USD61.59 K
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5179 USDT−1.31%——0.5274 USDT0.5166 USDT2.21 M
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.517510594 USD−1.89%——0.526482038 USD0.516186240 USD3.24 K
买入
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5184 USDT−1.29%——0.5278 USDT0.5170 USDT4.05 M
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.673 WCRO−1.93%——5.784 WCRO5.673 WCRO245
强烈卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5208 USD−1.03%——0.5289 USD0.5200 USD3.6 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5182 USD−1.39%——0.5281 USD0.5169 USD617.86 K
卖出
LDOGUSDLDO / Gemini DollarGemini0.521000 GUSD+2.16%——0.525000 GUSD0.521000 GUSD2.67 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.517229329 USD−1.80%——0.526676680 USD0.517229329 USD458.48 K
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5190 USD−1.24%——0.5282 USD0.5174 USD252.76 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5183 USDT−1.29%——0.5278 USDT0.5171 USDT631.42 K
卖出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5227 USD−99.99%——0.5271 USD0.5205 USD91
卖出
LDOFDUSDLDO / FDUSDBinance0.5196 FDUSD−1.12%——0.5270 FDUSD0.5175 FDUSD54.87 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.519158242 USD−1.47%——0.525935876 USD0.518697319 USD2.52 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5185 USDT−1.26%——0.5273 USDT0.5171 USDT986.09 K
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5183 USD−1.14%——0.5243 USD0.5183 USD127
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5185 USDT−1.24%——0.5275 USDT0.5170 USDT31.77 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5186 USDT−1.28%——0.5279 USDT0.5172 USDT350.95 K
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5184 USDT−1.29%——0.5278 USDT0.5170 USDT949.95 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.519158242 USD−1.47%——0.525935876 USD0.519096672 USD3 K
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5186 USDT−1.31%——0.5283 USDT0.5172 USDT17.61 M
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.520186551 USD−0.87%——0.524817833 USD0.520186551 USD739
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5190 USD−1.05%——0.5265 USD0.5190 USD7.75 K
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5187 USDT−1.26%——0.5279 USDT0.5172 USDT125.73 M
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.518 USD−1.15%——0.529 USD0.517 USD1.55 M
卖出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001403 WSTETH−100.00%——0.0001424 WSTETH0.0001400 WSTETH174
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.5189 USDT−1.24%——0.5280 USDT0.5174 USDT288.44 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5184 USDT+0.56%——0.5293 USDT0.5079 USDT299.71 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.51885 USDT−1.25%——0.52815 USDT0.51750 USDT1.78 M
卖出
LDOUSDCLido DAO Token/USDCBitMart0.51808 USDC−1.32%——0.52719 USDC0.51667 USDC37.65 K
卖出