交易所
获取所有可用市场的Lido DAO Token汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5214 USDT | −0.72% | 17.72 M | +13.33% | 0.5279 USDT | 0.5141 USDT | 24.35 M | 卖出 | ||
| 0.5213 USDT | −0.80% | 17.44 M | +10.12% | 0.5287 USDT | 0.5137 USDT | 22.98 M | 卖出 | ||
| 0.5214 USDT | −0.72% | 12.38 M | +3.83% | 0.5278 USDT | 0.5142 USDT | 17.77 M | 卖出 | ||
| 0.5213 USDT | −0.74% | 9.03 M | +1.75% | 0.5278 USDT | 0.5142 USDT | 11.96 M | 卖出 | ||
| 0.5213 USDT | −0.72% | 6.46 M | +8.94% | 0.5276 USDT | 0.5141 USDT | 9.03 M | 卖出 | ||
| 0.5217 USDT | −0.65% | 6.45 M | +8.74% | 0.5276 USDT | 0.5141 USDT | 9.01 M | 卖出 | ||
| 0.5212 USDT | −0.76% | 5.69 M | −72.86% | 0.5278 USDT | 0.5141 USDT | 7.57 M | 卖出 | ||
| 0.5214 USDT | −0.69% | 5.48 M | +28.99% | 0.5278 USDT | 0.5141 USDT | 3.85 M | 卖出 | ||
| 0.5214 USDT | −0.70% | 5.36 M | +11.58% | 0.5279 USDT | 0.5141 USDT | 7.43 M | 卖出 | ||
| 0.5217 USDT | −0.72% | 2.67 M | −3.76% | 0.5282 USDT | 0.5146 USDT | 3.56 M | 卖出 | ||
| 0.5212 USDT | −0.74% | 1.78 M | +45.65% | 0.5276 USDT | 0.5141 USDT | 2.54 M | 卖出 | ||
| 0.5218 USDT | −0.70% | 1.36 M | −1.33% | 0.5282 USDT | 0.5144 USDT | 1.97 M | 卖出 | ||
| 0.5231 USDT | +0.65% | 1.21 M | +46.10% | 0.5252 USDT | 0.5168 USDT | 177.26 K | 卖出 | ||
| 0.5213 USDT | −0.74% | 1.1 M | +44.63% | 0.5278 USDT | 0.5142 USDT | 1.61 M | 卖出 | ||
| 0.521 USDT | −0.57% | 1.05 M | −7.52% | 0.524 USDT | 0.513 USDT | 1.62 M | 卖出 | ||
| 0.5220 USDT | −0.67% | 931.51 K | +11.50% | 0.5279 USDT | 0.5147 USDT | 1.42 M | 卖出 | ||
| 0.5214 USDT | −0.69% | 910.47 K | +18.04% | 0.5279 USDT | 0.5143 USDT | 1.25 M | 卖出 | ||
| 0.5222 USDT | −0.63% | 685.11 K | +33.56% | 0.5284 USDT | 0.5146 USDT | 899.1 K | 卖出 | ||
| 0.5214 USDT | −0.74% | 682 K | +26.72% | 0.5280 USDT | 0.5143 USDT | 990.65 K | 卖出 | ||
| 0.5225 USDT | −0.74% | 591.61 K | +6.14% | 0.5290 USDT | 0.5143 USDT | 787.31 K | 卖出 | ||
| 0.522 USDT | +0.77% | 335.91 K | −4.84% | 0.523 USDT | 0.515 USDT | 54.76 K | 卖出 | ||
| 0.5217 USDT | −0.70% | 324.09 K | +3.59% | 0.5279 USDT | 0.5150 USDT | 455.96 K | 卖出 | ||
| 0.521 USD | −0.76% | 304.95 K | +48.69% | 0.529 USD | 0.514 USD | 454.35 K | 卖出 | ||
| 0.521 USDC | −0.76% | 304.84 K | +49.57% | 0.529 USDC | 0.514 USDC | 454.8 K | 卖出 | ||
| 0.5220 USDT | −0.65% | 292.41 K | −29.66% | 0.5280 USDT | 0.5146 USDT | 428.36 K | 卖出 | ||
| 0.5215 USDT | −0.48% | 236.97 K | +5.55% | 0.5281 USDT | 0.5145 USDT | 336.13 K | 卖出 | ||
| 0.5223 USDT | −0.72% | 219.7 K | +10.97% | 0.5285 USDT | 0.5150 USDT | 299.66 K | 卖出 | ||
| 0.5217 USDT | −0.72% | 216.15 K | −3.86% | 0.5283 USDT | 0.5145 USDT | 332.15 K | 卖出 | ||
| 0.5214 USDT | −0.70% | 211.13 K | +99.00% | 0.5277 USDT | 0.5145 USDT | 191.43 K | 卖出 | ||
| 0.5230 USDT | −0.53% | 190.02 K | +68.83% | 0.5292 USDT | 0.5151 USDT | 318.49 K | 卖出 | ||
| 0.5218 USDT | −0.70% | 186.96 K | +1.49% | 0.5282 USDT | 0.5146 USDT | 254.52 K | 卖出 | ||
| 0.5217 USDT | −0.74% | 162.89 K | +6.62% | 0.5281 USDT | 0.5147 USDT | 227.1 K | 卖出 | ||
| 0.5216 USDC | −0.63% | 154.94 K | −7.78% | 0.5272 USDC | 0.5147 USDC | 206.69 K | 卖出 | ||
| 22.60 TRY | −0.66% | 128.18 K | +6.61% | 22.87 TRY | 22.30 TRY | 151.54 K | 卖出 | ||
| 0.5238 USDC | −0.29% | 108.95 K | +77.04% | 0.5268 USDC | 0.5152 USDC | 141.77 K | 卖出 | ||
| 0.5217 USDT | −0.70% | 104.94 K | +69.83% | 0.5323 USDT | 0.5140 USDT | 125.89 K | 卖出 | ||
| 0.00000579 BTC | −1.70% | 103.64 K | −4.66% | 0.00000591 BTC | 0.00000577 BTC | 142.15 K | 强烈卖出 | ||
| 0.521 USD | −0.95% | 100.86 K | +36.23% | 0.527 USD | 0.515 USD | 142.4 K | 卖出 | ||
| 0.5223 USDT | −0.68% | 77.02 K | +3.34% | 0.5279 USDT | 0.5151 USDT | 108.01 K | 卖出 | ||
| 0.60384 USDT | −2.08% | 63.7 K | +25.68% | 0.62482 USDT | 0.58252 USDT | 79.81 K | 卖出 | ||
| 0.521 USDT | +0.58% | 63.04 K | +30.44% | 0.523 USDT | 0.515 USDT | 13.5 K | 卖出 | ||
| 0.3036 USDT | +1.98% | 58.15 K | +18.38% | 0.3166 USDT | 0.2940 USDT | 149.23 K | 买入 | ||
| 0.5213 USDC | −0.69% | 56.34 K | +4.38% | 0.5275 USDC | 0.5148 USDC | 80.08 K | 卖出 | ||
| 0.43400 EUR | −0.53% | 41.01 K | +259.19% | 0.44060 EUR | 0.43175 EUR | 71.29 K | 卖出 | ||
| 0.434 EUR | −0.23% | 35.16 K | +94.22% | 0.440 EUR | 0.433 EUR | 60.8 K | 卖出 | ||
| 0.4340 EUR | −0.80% | 35.03 K | −43.18% | 0.4393 EUR | 0.4321 EUR | 50.93 K | 卖出 | ||
| 0.5215 USDT | −0.70% | 33.89 K | −7.17% | 0.5276 USDT | 0.5143 USDT | 52.33 K | 卖出 | ||
| 0.5223 USDC | −0.68% | 26.81 K | +220.99% | 0.5259 USDC | 0.5163 USDC | 36.48 K | 卖出 | ||
| 750.0000 KRW | −1.83% | 24.57 K | −48.61% | 763.0000 KRW | 747.0000 KRW | 38.68 K | 卖出 | ||
| 0.5225 USDC | −0.55% | 24.54 K | −13.81% | 0.5252 USDC | 0.5149 USDC | 33 K | 卖出 | ||
| 0.5199 USD | −1.01% | 15.04 K | +67.52% | 0.5270 USD | 0.5159 USD | 27.5 K | 卖出 | ||
| 0.521 USDC | +0.58% | 13.67 K | +47.64% | 0.523 USDC | 0.515 USDC | 2.8 K | 卖出 | ||
| 0.57855e-5 BTC | −1.76% | 4.74 K | +21.30% | 0.58974e-5 BTC | 0.57498e-5 BTC | 6.64 K | 强烈卖出 | ||
| 16.03 THB | −0.87% | 3.11 K | −19.88% | 16.39 THB | 15.93 THB | 5.27 K | 卖出 | ||
| 16.0280 THB | −0.53% | 2.38 K | +120.09% | 16.3160 THB | 16.0280 THB | 48 | 卖出 | ||
| 0.521000 USD | +2.16% | 2.2 K | +161.99% | 0.525000 USD | 0.521000 USD | 2.67 K | 卖出 | ||
| 0.521000 USD | +2.16% | 2.2 K | +161.99% | 0.525000 USD | 0.521000 USD | 2.67 K | 卖出 | ||
| 0.521000 USDC | +2.16% | 2.2 K | +161.99% | 0.525000 USDC | 0.521000 USDC | 2.67 K | 卖出 | ||
| 0.5203 USDT | −1.06% | 2.01 K | +3.47% | 0.5276 USDT | 0.5166 USDT | 3.3 K | 卖出 | ||
| 0.5185 USD | −1.59% | 1.69 K | −96.58% | 0.5244 USD | 0.5171 USD | 3.05 K | 卖出 | ||
| 0.51796000 USDT | +3.38% | 969 | +19,916.15% | 0.53054000 USDT | 0.51750000 USDT | 1.87 K | 卖出 | ||
| 0.4379 EUR | 0.00% | 323 | +4.41% | 0.4379 EUR | 0.4316 EUR | 570 | 卖出 | ||
| 0.5190 USDC | −1.07% | 270 | −52.49% | 0.5243 USDC | 0.5174 USDC | 406 | 卖出 | ||
| 0.5216 USDC | −0.59% | 256 | +161.96% | 0.5261 USDC | 0.5208 USDC | 47 | 卖出 | ||
| 0.4364 EUR | +0.67% | 212 | −69.28% | 0.4364 EUR | 0.4344 EUR | 405 | 卖出 | ||
| 0.50983000 USD | −3.68% | 143 | +178.33% | 0.53541000 USD | 0.49403000 USD | 278 | 卖出 | ||
| 0.00000578 BTC | −2.20% | 141 | +178.13% | 0.00000610 BTC | 0.00000563 BTC | 278 | 卖出 | ||
| 0.5144 USD | +4.47% | 10 | −66.33% | 0.5146 USD | 0.5144 USD | 3 | 卖出 | ||
| 0.512 USDT | +1.39% | 2 | 0.00% | 0.512 USDT | 0.512 USDT | 5 | 卖出 | ||
| 0.5215 USDT | −0.69% | — | — | 0.5278 USDT | 0.5141 USDT | 853.69 K | 卖出 | ||
| 0.52175 USDT | −0.70% | — | — | 0.52815 USDT | 0.51455 USDT | 2.11 M | 卖出 | ||
| 0.5171 FDUSD | −1.60% | — | — | 0.5270 FDUSD | 0.5151 FDUSD | 64.02 K | 卖出 | ||
| 0.5170 USD | −1.75% | — | — | 0.5289 USD | 0.5153 USD | 3.61 K | 卖出 | ||
| 0.5203 USD | −0.76% | — | — | 0.5243 USD | 0.5183 USD | 178 | 卖出 | ||
| 0.521443060 USD | −1.03% | — | — | 0.525935876 USD | 0.515768931 USD | 3.86 K | 卖出 | ||
| 0.5214 USDT | +0.70% | — | — | 0.5230 USDT | 0.5151 USDT | 14.39 K | 卖出 | ||
| 0.5190 USD | −1.05% | — | — | 0.5265 USD | 0.5165 USD | 17.95 K | 卖出 | ||
| 0.517855932 USD | −1.31% | — | — | 0.524817833 USD | 0.516937686 USD | 1.03 K | 卖出 | ||
| 0.5213 USDT | −0.76% | — | — | 0.5279 USDT | 0.5142 USDT | 148.67 M | 卖出 | ||
| 5.725 WCRO | −1.03% | — | — | 5.784 WCRO | 5.673 WCRO | 342 | 卖出 | ||
| 0.5220 USDT | −0.65% | — | — | 0.5280 USDT | 0.5146 USDT | 338.5 K | 卖出 | ||
| 0.5221 USD | −0.99% | — | — | 0.5269 USD | 0.5146 USD | 84.08 K | 卖出 | ||
| 0.5215 USDT | −0.70% | — | — | 0.5278 USDT | 0.5144 USDT | 7.5 M | 卖出 | ||
| 0.5210 USDT | −0.76% | — | — | 0.5275 USDT | 0.5145 USDT | 37.22 K | 卖出 | ||
| 0.0001403 WSTETH | −100.00% | — | — | 0.0001424 WSTETH | 0.0001400 WSTETH | 174 | 卖出 | ||
| 0.5210 USDT | −0.72% | — | — | 0.5274 USDT | 0.5138 USDT | 2.98 M | 卖出 | ||
| 0.5213 USDT | −0.76% | — | — | 0.5279 USDT | 0.5142 USDT | 467.96 K | 卖出 | ||
| 0.521000 GUSD | +2.16% | — | — | 0.525000 GUSD | 0.521000 GUSD | 2.67 K | 卖出 | ||
| 0.5227 USD | −99.99% | — | — | 0.5271 USD | 0.5205 USD | 91 | 卖出 | ||
| 0.521 USD | −0.57% | — | — | 0.529 USD | 0.514 USD | 1.87 M | 卖出 | ||
| 0.5217 USD | −0.72% | — | — | 0.5282 USD | 0.5146 USD | 314.44 K | 卖出 | ||
| 0.5210 USD | −0.86% | — | — | 0.5281 USD | 0.5138 USD | 789.31 K | 卖出 | ||
| 0.517927391 USD | −1.67% | — | — | 0.526676680 USD | 0.515624853 USD | 548.4 K | 卖出 | ||
| 0.5214 USDT | −0.70% | — | — | 0.5273 USDT | 0.5145 USDT | 1.32 M | 卖出 | ||
| 0.523110204 USD | −0.82% | — | — | 0.526482038 USD | 0.514240500 USD | 4.58 K | 买入 | ||
| 0.517888989 USD | −1.71% | — | — | 0.525935876 USD | 0.515909891 USD | 3.46 K | 卖出 | ||
| 0.119758065 USD | +0.43% | — | — | 0.119758065 USD | 0.115288271 USD | 36 | 卖出 | ||
| 0.52143 USDC | −0.68% | — | — | 0.52719 USDC | 0.51531 USDC | 45.47 K | 卖出 | ||
| 0.5217 USDT | −0.72% | — | — | 0.5283 USDT | 0.5140 USDT | 24.22 M | 卖出 | ||
| 0.5213 USDT | −0.74% | — | — | 0.5278 USDT | 0.5142 USDT | 1.36 M | 卖出 |