交易所
获取所有可用市场的Lido DAO Token汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.5184 USDT | −1.35% | 18.26 M | +20.15% | 0.5287 USDT | 0.5164 USDT | 17.39 M | 卖出 | ||
| 0.5186 USDT | −1.26% | 17.99 M | +14.12% | 0.5279 USDT | 0.5172 USDT | 17.8 M | 卖出 | ||
| 0.5185 USDT | −1.28% | 12.45 M | +5.77% | 0.5278 USDT | 0.5172 USDT | 14.83 M | 卖出 | ||
| 0.5187 USDT | −1.24% | 9.2 M | +4.74% | 0.5278 USDT | 0.5172 USDT | 8.25 M | 卖出 | ||
| 0.5183 USDT | −1.29% | 6.92 M | +15.81% | 0.5276 USDT | 0.5170 USDT | 6.74 M | 卖出 | ||
| 0.5184 USDT | −1.28% | 6.92 M | +15.69% | 0.5276 USDT | 0.5170 USDT | 6.74 M | 卖出 | ||
| 0.5183 USDT | −1.28% | 5.71 M | +28.51% | 0.5278 USDT | 0.5170 USDT | 2.96 M | 卖出 | ||
| 0.5185 USDT | −1.26% | 5.44 M | +12.56% | 0.5279 USDT | 0.5172 USDT | 5.48 M | 卖出 | ||
| 0.5182 USDT | −1.33% | 4.11 M | −80.44% | 0.5278 USDT | 0.5170 USDT | 3.54 M | 卖出 | ||
| 0.5189 USDT | −1.26% | 2.77 M | −4.02% | 0.5282 USDT | 0.5173 USDT | 2.76 M | 卖出 | ||
| 0.5183 USDT | −1.29% | 1.64 M | +25.89% | 0.5276 USDT | 0.5171 USDT | 1.62 M | 卖出 | ||
| 0.5189 USDT | −1.26% | 1.38 M | −12.67% | 0.5282 USDT | 0.5173 USDT | 1.66 M | 卖出 | ||
| 0.5205 USDT | +0.79% | 1.29 M | +58.69% | 0.5305 USDT | 0.5093 USDT | 2.37 M | 卖出 | ||
| 0.5187 USDT | −1.29% | 1.15 M | +57.26% | 0.5279 USDT | 0.5176 USDT | 1.25 M | 卖出 | ||
| 0.518 USDT | −1.15% | 1.07 M | −1.54% | 0.524 USDT | 0.516 USDT | 1.26 M | 卖出 | ||
| 0.5185 USDT | −1.28% | 989.58 K | +31.23% | 0.5278 USDT | 0.5172 USDT | 1.05 M | 卖出 | ||
| 0.5185 USDT | −1.24% | 938.82 K | +23.01% | 0.5279 USDT | 0.5171 USDT | 935.53 K | 卖出 | ||
| 0.5191 USDT | −1.22% | 730.12 K | +22.02% | 0.5284 USDT | 0.5179 USDT | 798.98 K | 卖出 | ||
| 0.5185 USDT | −1.29% | 671.79 K | +29.55% | 0.5280 USDT | 0.5172 USDT | 736.58 K | 卖出 | ||
| 0.5178 USDT | −1.63% | 621.44 K | +11.22% | 0.5290 USDT | 0.5169 USDT | 657.54 K | 卖出 | ||
| 0.519 USDT | +0.78% | 358.82 K | −0.94% | 0.530 USDT | 0.508 USDT | 653 K | 卖出 | ||
| 0.5189 USDT | −1.24% | 347.36 K | −24.89% | 0.5280 USDT | 0.5174 USDT | 369.57 K | 卖出 | ||
| 0.5188 USDT | −1.26% | 344.95 K | +10.86% | 0.5279 USDT | 0.5180 USDT | 359.93 K | 卖出 | ||
| 0.518 USD | −1.33% | 301.54 K | +42.49% | 0.529 USD | 0.517 USD | 355.81 K | 卖出 | ||
| 0.518 USDC | −1.33% | 301.44 K | +43.16% | 0.529 USDC | 0.517 USDC | 355.34 K | 卖出 | ||
| 0.5185 USDT | −1.33% | 236.22 K | −2.17% | 0.5283 USDT | 0.5175 USDT | 295.45 K | 卖出 | ||
| 0.5216 USDT | −0.46% | 232.38 K | +2.20% | 0.5281 USDT | 0.5166 USDT | 268.34 K | 卖出 | ||
| 0.5194 USDT | −1.27% | 223.18 K | +11.12% | 0.5285 USDT | 0.5170 USDT | 226.14 K | 卖出 | ||
| 0.5186 USDT | −1.37% | 208.95 K | +28.54% | 0.5292 USDT | 0.5176 USDT | 295.2 K | 卖出 | ||
| 0.5190 USDT | −1.24% | 194.21 K | −0.84% | 0.5282 USDT | 0.5175 USDT | 207.76 K | 卖出 | ||
| 0.5190 USDT | −1.26% | 170.64 K | +11.10% | 0.5281 USDT | 0.5176 USDT | 175.85 K | 卖出 | ||
| 0.5182 USDC | −1.28% | 154.26 K | −13.88% | 0.5272 USDC | 0.5170 USDC | 138.54 K | 卖出 | ||
| 22.46 TRY | −1.27% | 147.72 K | −7.08% | 22.87 TRY | 22.44 TRY | 123.8 K | 卖出 | ||
| 0.00000580 BTC | −1.53% | 125.14 K | +12.27% | 0.00000591 BTC | 0.00000577 BTC | 116.02 K | 强烈卖出 | ||
| 0.5204 USDC | −0.93% | 106.49 K | +25.39% | 0.5268 USDC | 0.5181 USDC | 110.31 K | 卖出 | ||
| 0.518 USD | −1.52% | 105.49 K | +59.25% | 0.527 USD | 0.517 USD | 115.83 K | 卖出 | ||
| 0.5187 USDT | −1.28% | 96.33 K | +16.41% | 0.5323 USDT | 0.5140 USDT | 98.95 K | 卖出 | ||
| 0.5186 USDT | −1.24% | 85.14 K | +9.27% | 0.5277 USDT | 0.5173 USDT | 30.83 K | 卖出 | ||
| 0.5187 USDT | −1.37% | 80.32 K | −7.46% | 0.5279 USDT | 0.5177 USDT | 90.63 K | 卖出 | ||
| 0.519 USDT | +0.78% | 67.17 K | +33.87% | 0.530 USDT | 0.508 USDT | 121.46 K | 卖出 | ||
| 0.59436 USDT | −3.62% | 63.52 K | +27.02% | 0.62482 USDT | 0.59034 USDT | 68.18 K | 卖出 | ||
| 0.3102 USDT | +4.20% | 55.98 K | +14.52% | 0.3128 USDT | 0.2940 USDT | 124.8 K | 买入 | ||
| 0.5186 USDC | −1.20% | 55.44 K | +1.19% | 0.5275 USDC | 0.5170 USDC | 66.32 K | 卖出 | ||
| 0.5186 USDT | −1.26% | 48.95 K | +126.66% | 0.5276 USDT | 0.5173 USDT | 43.64 K | 卖出 | ||
| 751.0000 KRW | −1.70% | 44.28 K | +28.20% | 763.0000 KRW | 751.0000 KRW | 37.32 K | 卖出 | ||
| 0.43350 EUR | −0.65% | 43.35 K | +305.88% | 0.44060 EUR | 0.43270 EUR | 62.66 K | 卖出 | ||
| 0.4338 EUR | −0.85% | 41.28 K | −35.21% | 0.4393 EUR | 0.4332 EUR | 37.42 K | 卖出 | ||
| 0.433 EUR | −0.46% | 31.51 K | +57.03% | 0.440 EUR | 0.433 EUR | 49 K | 卖出 | ||
| 0.5198 USDC | −1.16% | 26.92 K | +169.38% | 0.5259 USDC | 0.5184 USDC | 34.64 K | 卖出 | ||
| 0.5193 USDC | −1.16% | 25.08 K | −35.09% | 0.5252 USDC | 0.5171 USDC | 26.78 K | 卖出 | ||
| 0.518 USDC | +0.58% | 14.48 K | +149.53% | 0.529 USDC | 0.508 USDC | 26.4 K | 卖出 | ||
| 0.5179 USD | −1.39% | 12.07 K | +60.74% | 0.5270 USD | 0.5175 USD | 16.32 K | 卖出 | ||
| 0.57885e-5 BTC | −1.70% | 4.56 K | +17.95% | 0.58974e-5 BTC | 0.57498e-5 BTC | 5.2 K | 强烈卖出 | ||
| 16.15 THB | −0.12% | 2.38 K | −38.71% | 16.39 THB | 15.93 THB | 3.86 K | 卖出 | ||
| 16.0280 THB | −0.53% | 2.38 K | +120.09% | 16.3160 THB | 16.0280 THB | 48 | 卖出 | ||
| 0.5186 USDT | −1.39% | 2.27 K | +13.21% | 0.5276 USDT | 0.5186 USDT | 3.26 K | 卖出 | ||
| 0.521000 USD | +2.16% | 2.2 K | +161.99% | 0.525000 USD | 0.521000 USD | 2.67 K | 卖出 | ||
| 0.521000 USD | +2.16% | 2.2 K | +161.99% | 0.525000 USD | 0.521000 USD | 2.67 K | 卖出 | ||
| 0.521000 USDC | +2.16% | 2.2 K | +161.99% | 0.525000 USDC | 0.521000 USDC | 2.67 K | 卖出 | ||
| 0.5184 USD | −1.61% | 1.67 K | −96.61% | 0.5244 USD | 0.5184 USD | 3.02 K | 卖出 | ||
| 0.51796000 USDT | +3.38% | 969 | +19,916.15% | 0.53054000 USDT | 0.51750000 USDT | 1.87 K | 卖出 | ||
| 0.4340 EUR | −0.89% | 431 | +109.14% | 0.4379 EUR | 0.4340 EUR | 534 | 卖出 | ||
| 0.5242 USDC | −0.08% | 366 | −35.41% | 0.5243 USDC | 0.5199 USDC | 353 | 卖出 | ||
| 0.5216 USDC | −0.59% | 256 | +161.96% | 0.5261 USDC | 0.5208 USDC | 47 | 卖出 | ||
| 0.4364 EUR | +0.67% | 212 | −69.28% | 0.4364 EUR | 0.4344 EUR | 405 | 卖出 | ||
| 0.50983000 USD | −3.68% | 143 | +178.33% | 0.53541000 USD | 0.49403000 USD | 278 | 卖出 | ||
| 0.00000578 BTC | −2.20% | 141 | +178.13% | 0.00000610 BTC | 0.00000563 BTC | 278 | 卖出 | ||
| 0.5144 USD | +4.47% | 10 | −66.33% | 0.5146 USD | 0.5144 USD | 3 | 卖出 | ||
| 0.512 USDT | +1.39% | 2 | 0.00% | 0.512 USDT | 0.512 USDT | 5 | 卖出 | ||
| 0.5239 USD | −0.64% | — | — | 0.5269 USD | 0.5190 USD | 61.59 K | 卖出 | ||
| 0.5179 USDT | −1.31% | — | — | 0.5274 USDT | 0.5166 USDT | 2.21 M | 卖出 | ||
| 0.517510594 USD | −1.89% | — | — | 0.526482038 USD | 0.516186240 USD | 3.24 K | 买入 | ||
| 0.5184 USDT | −1.29% | — | — | 0.5278 USDT | 0.5170 USDT | 4.05 M | 卖出 | ||
| 5.673 WCRO | −1.93% | — | — | 5.784 WCRO | 5.673 WCRO | 245 | 强烈卖出 | ||
| 0.5208 USD | −1.03% | — | — | 0.5289 USD | 0.5200 USD | 3.6 K | 卖出 | ||
| 0.119758065 USD | +0.43% | — | — | 0.119758065 USD | 0.115288271 USD | 36 | 卖出 | ||
| 0.5182 USD | −1.39% | — | — | 0.5281 USD | 0.5169 USD | 617.86 K | 卖出 | ||
| 0.521000 GUSD | +2.16% | — | — | 0.525000 GUSD | 0.521000 GUSD | 2.67 K | 卖出 | ||
| 0.517229329 USD | −1.80% | — | — | 0.526676680 USD | 0.517229329 USD | 458.48 K | 卖出 | ||
| 0.5190 USD | −1.24% | — | — | 0.5282 USD | 0.5174 USD | 252.76 K | 卖出 | ||
| 0.5183 USDT | −1.29% | — | — | 0.5278 USDT | 0.5171 USDT | 631.42 K | 卖出 | ||
| 0.5227 USD | −99.99% | — | — | 0.5271 USD | 0.5205 USD | 91 | 卖出 | ||
| 0.5196 FDUSD | −1.12% | — | — | 0.5270 FDUSD | 0.5175 FDUSD | 54.87 K | 卖出 | ||
| 0.519158242 USD | −1.47% | — | — | 0.525935876 USD | 0.518697319 USD | 2.52 K | 卖出 | ||
| 0.5185 USDT | −1.26% | — | — | 0.5273 USDT | 0.5171 USDT | 986.09 K | 卖出 | ||
| 0.5183 USD | −1.14% | — | — | 0.5243 USD | 0.5183 USD | 127 | 卖出 | ||
| 0.5185 USDT | −1.24% | — | — | 0.5275 USDT | 0.5170 USDT | 31.77 K | 卖出 | ||
| 0.5186 USDT | −1.28% | — | — | 0.5279 USDT | 0.5172 USDT | 350.95 K | 卖出 | ||
| 0.5184 USDT | −1.29% | — | — | 0.5278 USDT | 0.5170 USDT | 949.95 K | 卖出 | ||
| 0.519158242 USD | −1.47% | — | — | 0.525935876 USD | 0.519096672 USD | 3 K | 卖出 | ||
| 0.5186 USDT | −1.31% | — | — | 0.5283 USDT | 0.5172 USDT | 17.61 M | 卖出 | ||
| 0.520186551 USD | −0.87% | — | — | 0.524817833 USD | 0.520186551 USD | 739 | 卖出 | ||
| 0.5190 USD | −1.05% | — | — | 0.5265 USD | 0.5190 USD | 7.75 K | 卖出 | ||
| 0.5187 USDT | −1.26% | — | — | 0.5279 USDT | 0.5172 USDT | 125.73 M | 卖出 | ||
| 0.518 USD | −1.15% | — | — | 0.529 USD | 0.517 USD | 1.55 M | 卖出 | ||
| 0.0001403 WSTETH | −100.00% | — | — | 0.0001424 WSTETH | 0.0001400 WSTETH | 174 | 卖出 | ||
| 0.5189 USDT | −1.24% | — | — | 0.5280 USDT | 0.5174 USDT | 288.44 K | 卖出 | ||
| 0.5184 USDT | +0.56% | — | — | 0.5293 USDT | 0.5079 USDT | 299.71 K | 卖出 | ||
| 0.51885 USDT | −1.25% | — | — | 0.52815 USDT | 0.51750 USDT | 1.78 M | 卖出 | ||
| 0.51808 USDC | −1.32% | — | — | 0.52719 USDC | 0.51667 USDC | 37.65 K | 卖出 |