开始

LDOU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDOU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3345 USDT+1.64%17.81 M+22.38%0.3424 USDT0.3293 USDT18.87 M
卖出
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3345 USDT+1.64%13.46 M+33.13%0.3421 USDT0.3291 USDT14.25 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3345 USDT+1.58%11.95 M+1.16%0.3423 USDT0.3292 USDT21.03 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3350 USDT+1.79%8.06 M−1.10%0.3430 USDT0.3287 USDT10.86 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3345 USDT+1.64%7.74 M+11.72%0.3423 USDT0.3293 USDT9.99 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3342 USDT+1.52%6.54 M+11.01%0.3421 USDT0.3292 USDT7.1 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3342 USDT+1.52%6.34 M+7.70%0.3421 USDT0.3292 USDT7.08 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3345 USDT+1.61%5.86 M+32.69%0.3423 USDT0.3293 USDT7.32 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3343 USDT+1.64%4.22 M+10.71%0.3421 USDT0.3291 USDT1.93 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3342 USDT+1.61%2.76 M−49.64%0.3422 USDT0.3290 USDT4.37 M
卖出
LDOUSDTLDO / TetherUSBinance0.3346 USDT+1.55%2.69 M+7.40%0.3426 USDT0.3296 USDT3.3 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3341 USDT+1.46%2 M−1.21%0.3421 USDT0.3291 USDT3.19 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.3346 USDT+1.58%1.31 M+7.49%0.3427 USDT0.3294 USDT1.95 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3344 USDT+1.61%941.66 K+15.96%0.3422 USDT0.3292 USDT1.02 M
卖出
LDOUSDTLDO / Tether USDHTX0.3363 USDT+3.64%917.65 K−2.24%0.3433 USDT0.3221 USDT2.07 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.334 USDT+1.52%775.04 K+15.08%0.341 USDT0.329 USDT1.14 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.3346 USDT+1.52%728.64 K+14.10%0.3423 USDT0.3296 USDT1.13 M
卖出
LDOUSDCLDO / USD CoinBinance0.3341 USDC+1.46%707.36 K−17.84%0.3424 USDC0.3294 USDC316.14 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3344 USDT+1.61%704.03 K+6.57%0.3422 USDT0.3293 USDT994.92 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3345 USDT+1.58%602.54 K+34.53%0.3422 USDT0.3292 USDT677.15 K
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3352 USDT+1.58%573.59 K+5.93%0.3430 USDT0.3293 USDT839.14 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3343 USDT+1.40%427.34 K+42.74%0.3430 USDT0.3294 USDT523.33 K
卖出
LDOUSDTLido DAO/USDTOKX0.3348 USDT+1.61%406.62 K−6.03%0.3422 USDT0.3295 USDT532.95 K
卖出
LDOUSDTLido DAO Token/TetherGate0.3346 USDT+1.61%399.35 K+35.62%0.3423 USDT0.3295 USDT598.13 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.334 USDT+3.41%373.82 K+12.43%0.342 USDT0.321 USDT878.14 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3347 USDT+1.64%292.13 K+17.06%0.3424 USDT0.3295 USDT417.75 K
卖出
LDOUSDTLido DAO / USDTMEXC0.3346 USDT+1.55%258.9 K+48.12%0.3424 USDT0.3296 USDT331.03 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3359 USDT+1.76%247.52 K+21.49%0.3426 USDT0.3286 USDT453.1 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3345 USDT+1.52%237.42 K+9.61%0.3425 USDT0.3295 USDT319.24 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.335 USD+1.82%230.11 K+103.09%0.342 USD0.330 USD196.8 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.335 USDC+1.82%230.05 K+102.97%0.342 USDC0.330 USDC196.8 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3347 USDT+1.58%194.07 K+19.03%0.3426 USDT0.3295 USDT252.55 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3365 USD+3.03%193.34 K+79.04%0.3402 USD0.3319 USD156.08 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3346 USDT+1.52%170.76 K+17.22%0.3425 USDT0.3295 USDT230.86 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.3347 USDT+1.52%156.73 K−17.13%0.3423 USDT0.3296 USDT206.13 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3353 USDC+2.07%101.93 K−1.86%0.3416 USDC0.3299 USDC97.74 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3344 USDT+1.83%97.76 K+6.63%0.3424 USDT0.3299 USDT125.43 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000493 BTC+0.20%97.26 K−8.31%0.00000505 BTC0.00000489 BTC126.2 K
卖出
LDOTRYLDO / Turkish LiraBinance14.58 TRY+1.60%90.71 K−11.07%14.90 TRY14.40 TRY106.95 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3346 USDT+1.55%60.92 K+30.52%0.3443 USDT0.3297 USDT52.71 K
卖出
LDOUSDLDO / U. S. DollarKraken0.336 USD+2.44%58.87 K+9.83%0.342 USD0.330 USD36.15 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3344 USDC+1.64%54.85 K−5.29%0.3424 USDC0.3295 USDC99.1 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.334 USDT+3.41%44.2 K+63.70%0.342 USDT0.321 USDT93.52 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.12313 USDT+5.09%42.96 K+90.78%0.13078 USDT0.11746 USDT210.79 K
卖出
LDOEURLido / EuroWhiteBIT0.2828 EUR+1.87%41.84 K+17.05%0.2873 EUR0.2780 EUR50.23 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3345 USDT+1.64%41.23 K+81.56%0.3422 USDT0.3292 USDT29.03 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3340 USDC+1.64%38.93 K−4.02%0.3402 USDC0.3301 USDC21.93 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.6544 USDT−5.58%38.9 K+57.43%0.6895 USDT0.6067 USDT39.56 K
强烈买入
LDOKRWLDO / South Korean WonBithumb493.0000 KRW+1.86%32.2 K−10.88%501.0000 KRW489.0000 KRW34.63 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.334 USDC+3.41%25.28 K+7.05%0.342 USDC0.321 USDC52.3 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3343 USDT+1.58%22.18 K−1.55%0.3422 USDT0.3292 USDT12.2 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3357 USDC+0.36%21.49 K+312.28%0.3404 USDC0.3357 USDC12.98 K
卖出
LDOEURLido DAO / EuroBitvavo0.28264 EUR+1.34%17.24 K−18.36%0.28800 EUR0.28201 EUR4.85 K
卖出
LDOEURLDO / EuroKraken0.283 EUR+1.80%15.57 K+24.70%0.288 EUR0.279 EUR2.42 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3406 USD+3.49%14.26 K+166.98%0.3410 USD0.3295 USD21.68 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.3344 USDC+0.84%12.25 K−13.87%0.3400 USDC0.3304 USDC21.54 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3402 USDT+3.62%4.44 K+94.61%0.3407 USDT0.3298 USDT6.39 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.49286e-5 BTC+0.24%2.87 K−2.01%0.50945e-5 BTC0.48965e-5 BTC5.23 K
卖出
LDOTHBLido DAOBitkub10.36 THB+3.39%2.6 K+107.66%10.57 THB10.18 THB6.35 K
卖出
LDOUSDLDO / U.S. DollarGemini0.342000 USD+2.40%1.89 K+315.07%0.342000 USD0.337000 USD339
卖出
LDORLUSDLDORL / U.S. DollarGemini0.342000 USD+2.40%1.89 K+315.07%0.342000 USD0.337000 USD339
卖出
LDOUSDCLDOU / SDCGemini0.342000 USDC+2.40%1.89 K+315.07%0.342000 USDC0.337000 USDC339
卖出
LDOEURLido DAO / EuroBitstamp0.2834 EUR+2.53%1.73 K+158.58%0.2846 EUR0.2834 EUR5.15 K
卖出
LDOUSDLDO / DollarBitfinex0.33422000 USD+2.05%1.43 K−24.32%0.34647000 USD0.33115000 USD3.54 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000495 BTC+2.27%1.16 K−39.50%0.00000515 BTC0.00000492 BTC3.53 K
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3398 USDC+3.57%769+423.86%0.3398 USDC0.3320 USDC110
强烈卖出
LDOUSTLDO / USTBitfinex0.31986000 USDT−1.70%388+24.66%0.34339000 USDT0.31986000 USDT730
强烈卖出
LDOTHBLido Dao / Thai BahtBitazza10.5870 THB+2.84%299+149.15%10.8110 THB10.4900 THB349
卖出
LDOUSDTLDO / TetherUSBinance.US0.334 USDT−1.18%260+307.91%0.348 USDT0.334 USDT435
强烈卖出
LDOUSDLido DAO/USDOKX0.3301 USD+0.89%111+206.22%0.3348 USD0.3301 USD209
卖出
LDOEURLido DAO/EUROKX0.2830 EUR+2.46%61+34.82%0.2864 EUR0.2779 EUR30
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.335505759 USD+2.24%——0.338360320 USD0.328164060 USD2.75 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3346 USDT+1.61%——0.3423 USDT0.3295 USDT464.76 K
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3371 USD+2.56%——0.3423 USD0.3293 USD162.71 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.335 USD+1.82%——0.343 USD0.329 USD1.6 M
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3345 USDT+1.61%——0.3421 USDT0.3293 USDT3.19 M
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3341 USDT+1.52%——0.3422 USDT0.3293 USDT660.87 K
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3353 USD+0.69%——0.3407 USD0.3323 USD171
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3348 USDT+1.64%——0.3426 USDT0.3292 USDT19 M
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.335505759 USD+1.13%——0.339097555 USD0.332384268 USD1.06 K
卖出
LDOUSDCLido DAO Token/USDCBitMart0.33445 USDC+1.63%——0.34191 USDC0.32948 USDC56.46 K
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3342 USDT+1.64%——0.3420 USDT0.3289 USDT2.21 M
卖出
LDOGUSDLDO / Gemini DollarGemini0.342000 GUSD+2.40%——0.342000 GUSD0.337000 GUSD339
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.335343557 USD+2.05%——0.341743329 USD0.332490639 USD409.15 K
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3370 USD+2.12%——0.3410 USD0.3310 USD35.85 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.33466 USDT+1.58%——0.34255 USDT0.32948 USDT2.61 M
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3353 USD+2.38%——0.3414 USD0.3294 USD2.22 K
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.303 WCRO−1.00%——4.394 WCRO4.303 WCRO506
卖出
LDOFDUSDLDO / FDUSDBinance0.3349 FDUSD+1.76%——0.3428 FDUSD0.3298 FDUSD161.11 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3344 USDT+1.58%——0.3423 USDT0.3291 USDT704.94 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092928482 USD+4.15%——0.093692129 USD0.089393467 USD2.37 K
强烈卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3340 USDT+1.52%——0.3420 USDT0.3290 USDT31.46 K
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3347 USD+1.61%——0.3424 USD0.3290 USD2.46 M
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3346 USD+1.58%——0.3426 USD0.3295 USD273.92 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.093901049 USD−3.65%——0.093901049 USD0.093901049 USD0
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3344 USDT+1.58%——0.3422 USDT0.3291 USDT1.2 M
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3344 USDT+1.58%——0.3422 USDT0.3292 USDT361.88 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3344 USDT+3.43%——0.3420 USDT0.3212 USDT288.94 K
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3345 USDT+1.64%——0.3423 USDT0.3293 USDT253.39 M
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.335094636 USD+2.11%——0.339097555 USD0.328406487 USD1.17 K
卖出