开始

LDOU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDOU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3640 USDT+12.94%48.09 M−19.25%0.3670 USDT0.2846 USDT144.6 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3636 USDT+12.81%34.95 M+17.86%0.3668 USDT0.2848 USDT107.9 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3635 USDT+12.82%34.9 M+18.44%0.3668 USDT0.2848 USDT107.72 M
卖出
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3639 USDT+10.78%23.65 M−42.79%0.3669 USDT0.2853 USDT107.47 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3640 USDT+12.80%20.37 M−13.84%0.3677 USDT0.2845 USDT59.25 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3638 USDT+12.95%18.19 M−1.84%0.3667 USDT0.2842 USDT18 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3642 USDT+13.07%16.69 M−15.26%0.3674 USDT0.2867 USDT49.88 M
卖出
LDOUSDTLDO / TetherUSBinance0.3645 USDT+12.99%12.92 M−10.18%0.3675 USDT0.2852 USDT39.06 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3640 USDT+13.18%12.19 M+8.20%0.3669 USDT0.2853 USDT36.25 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3634 USDT+12.89%11.87 M+1.39%0.3670 USDT0.2849 USDT34.46 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3640 USDT+12.94%11.49 M−13.16%0.3670 USDT0.2862 USDT34.26 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3640 USDT+12.94%8.7 M+21.34%0.3669 USDT0.2847 USDT27.46 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.3645 USDT+13.06%4.06 M+33.23%0.3673 USDT0.2852 USDT12.67 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.364 USDT+13.04%3.73 M+41.36%0.367 USDT0.282 USDT11 M
卖出
LDOUSDTLido DAO Token/TetherGate0.3645 USDT+13.06%2.5 M−6.23%0.3673 USDT0.2854 USDT7.31 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3640 USDT+12.90%2.25 M−9.82%0.3669 USDT0.2848 USDT6.81 M
卖出
LDOUSDCLDO / USD CoinBinance0.3641 USDC+13.29%2.18 M+86.12%0.3673 USDC0.2843 USDC6.44 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.3639 USDT+12.98%2.16 M+46.23%0.3676 USDT0.2861 USDT6.25 M
卖出
LDOUSDTLido DAO/USDTOKX0.3643 USDT+13.07%2.09 M−10.21%0.3671 USDT0.2844 USDT6.44 M
卖出
LDOUSDTLDO / Tether USDHTX0.3646 USDT+5.50%1.88 M−26.69%0.3672 USDT0.3439 USDT700.2 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.364 USDT+5.51%1.68 M−16.53%0.367 USDT0.344 USDT921.56 K
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3640 USDT+13.08%1.3 M+2.56%0.3668 USDT0.2858 USDT3.79 M
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3638 USDT+12.60%1.27 M−2.27%0.3678 USDT0.2857 USDT3.69 M
卖出
LDOUSDTLido DAO / USDTMEXC0.3644 USDT+13.17%1.26 M+13.83%0.3675 USDT0.2854 USDT3.65 M
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3635 USDT+12.75%1.13 M−2.01%0.3671 USDT0.2864 USDT3.34 M
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3646 USDT+12.95%1.1 M+3.54%0.3671 USDT0.2859 USDT3.35 M
卖出
LDOUSDTLDOUSDT SPOTBitget0.3632 USDT+12.66%989.75 K+54.79%0.3672 USDT0.2856 USDT3.06 M
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.364 USD+13.04%946.12 K−35.37%0.367 USD0.285 USD2.72 M
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.364 USDC+13.04%945.62 K−35.39%0.367 USDC0.285 USDC2.72 M
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3647 USD+11.87%914.08 K−32.11%0.3647 USD0.2954 USD2.86 M
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3639 USDT+12.80%752.35 K−7.83%0.3675 USDT0.2852 USDT2.28 M
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3641 USDT+13.07%731.61 K−11.33%0.3672 USDT0.2858 USDT2.09 M
中立
LDOUSDLDO / U. S. DollarKraken0.363 USD+12.73%611.85 K+22.49%0.368 USD0.285 USD1.82 M
卖出
LDOTRYLDO / Turkish LiraBinance15.89 TRY+13.18%600.72 K+20.87%16.03 TRY12.48 TRY1.79 M
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3636 USDT+12.81%580.58 K+8.62%0.3675 USDT0.2858 USDT1.7 M
卖出
LDOUSDTLido DAO / TetherKuCoin0.3624 USDT+12.51%470.46 K+32.58%0.3671 USDT0.2856 USDT1.46 M
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3641 USDT+13.07%377.83 K−9.05%0.3677 USDT0.2869 USDT1.1 M
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3643 USDT+13.14%266.7 K+9.99%0.3668 USDT0.2855 USDT266.31 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000515 BTC+0.59%264.9 K−28.84%0.00000520 BTC0.00000476 BTC811.29 K
强烈卖出
LDOUSDTLido Dao / USD TetherBitazza0.3630 USDT+13.08%251.93 K+14.48%0.3679 USDT0.2878 USDT729.2 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3646 USDT+13.02%206.68 K−1.63%0.3687 USDT0.2843 USDT604.17 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3644 USDC+12.47%195.15 K−19.28%0.3668 USDC0.2871 USDC578.63 K
卖出
LDOEURLido DAO / EuroBitvavo0.30751 EUR+11.17%149.81 K−35.87%0.31082 EUR0.24500 EUR436.51 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3627 USDC+12.85%145.92 K−31.45%0.3660 USDC0.2859 USDC415.24 K
卖出
LDOEURLido / EuroWhiteBIT0.3086 EUR+12.75%135.95 K−19.30%0.3111 EUR0.2420 EUR402 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.364 USDT+5.51%128.26 K−31.17%0.367 USDT0.344 USDT79.95 K
卖出
LDOEURLDO / EuroKraken0.306 EUR+11.68%119.69 K−40.50%0.310 EUR0.244 EUR354.62 K
卖出
LDOKRWLDO / South Korean WonBithumb540.0000 KRW+13.21%109.09 K+10.09%598.0000 KRW433.0000 KRW333.02 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.364 USDC+5.51%74.58 K+57.39%0.367 USDC0.344 USDC72.62 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3645 USDC+13.20%58.65 K+5.59%0.3673 USDC0.2885 USDC171.32 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.5202 USDT−48.75%57.22 K−0.44%1.2282 USDT0.5066 USDT85.36 K
买入
LDOUSDT.3LLDO3xLong/TetherGate0.16125 USDT+37.91%55.69 K−8.40%0.16482 USDT0.05534 USDT418.9 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3641 USDT+13.14%44.32 K−4.47%0.3669 USDT0.2866 USDT131.2 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3635 USDC+8.44%32.68 K−70.16%0.3668 USDC0.3251 USDC21.69 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.3613 USDC+12.41%28.17 K−72.35%0.3640 USDC0.2879 USDC77.95 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3624 USD+12.69%17.34 K−56.91%0.3666 USD0.2857 USD51.76 K
卖出
LDOTHBLido DAOBitkub11.34 THB+3.75%15.32 K+162.84%11.60 THB11.26 THB1.3 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3638 USDT+12.91%7.25 K−77.70%0.3638 USDT0.2867 USDT21.91 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.365000 USD+12.31%6.24 K+174.56%0.365000 USD0.295000 USD18.97 K
卖出
LDOUSDLDO / U.S. DollarGemini0.365000 USD+12.31%6.24 K+174.56%0.365000 USD0.295000 USD18.97 K
卖出
LDOUSDCLDOU / SDCGemini0.365000 USDC+12.31%6.23 K+174.51%0.365000 USDC0.295000 USDC18.97 K
卖出
LDOUSTLDO / USTBitfinex0.34513000 USDT+5.51%4.65 K+9,339.13%0.35619000 USDT0.30000000 USDT720
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3615 USDC+12.02%4.43 K+61.63%0.3615 USDC0.2838 USDC14.16 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.51427e-5 BTC+0.28%3.54 K−26.91%0.52014e-5 BTC0.47613e-5 BTC10.94 K
强烈卖出
LDOTHBLido Dao / Thai BahtBitazza11.5360 THB+11.17%1.98 K+164.43%11.6520 THB10.1280 THB5.65 K
卖出
LDOBTCLDO / BitcoinBitfinex0.00000498 BTC−1.39%1.71 K+1,161.51%0.00000526 BTC0.00000476 BTC2.63 K
强烈卖出
LDOUSDLDO / DollarBitfinex0.34452000 USD+6.49%1.66 K+1,206.31%0.34452000 USD0.29982000 USD2.63 K
卖出
LDOEURLido DAO / EuroBitstamp0.2909 EUR+4.27%749−59.21%0.2909 EUR0.2729 EUR1.21 K
卖出
LDOUSDLido DAO/USDOKX0.3596 USD+9.67%340−75.67%0.3596 USD0.2954 USD97
卖出
LDOEURLido DAO/EUROKX0.3083 EUR+10.90%257−57.20%0.3104 EUR0.2490 EUR755
卖出
LDOUSDTLDO / TetherUSBinance.US0.359 USDT+8.79%182−76.17%0.359 USDT0.300 USDT56
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.097674726 USD+6.59%——0.103006689 USD0.084738362 USD42.01 K
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3636 USDT+5.30%——0.3669 USDT0.3440 USDT267.86 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092083976 USD−16.04%——0.092083976 USD0.092083976 USD0
强烈卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3633 USD+12.65%——0.3672 USD0.2844 USD3.89 M
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3625 USD+11.30%——0.3668 USD0.2849 USD34.9 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.362596041 USD+12.67%——0.365741549 USD0.295213186 USD3.33 M
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3635 USDT+12.92%——0.3670 USDT0.2854 USDT217.71 M
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3635 USDT+12.75%——0.3669 USDT0.2848 USDT2.43 M
卖出
LDOUSDCLido DAO Token/USDCBitMart0.36436 USDC+13.31%——0.36701 USDC0.28746 USDC129.37 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.361276568 USD+11.60%——0.362519125 USD0.292936556 USD7.49 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3644 USDT+13.13%——0.3668 USDT0.2850 USDT4.65 M
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3643 USDT+13.03%——0.3674 USDT0.2843 USDT143.5 M
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3621 USD+10.19%——0.3643 USD0.2885 USD1.56 K
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3636 USDT+12.99%——0.3669 USDT0.2853 USDT15.68 M
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3615 USD+11.92%——0.3670 USD0.2855 USD26.43 K
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3644 USD+13.13%——0.3675 USD0.2854 USD2.09 M
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3632 USD+12.80%——0.3668 USD0.2774 USD1.09 M
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3634 USDT+12.89%——0.3667 USDT0.2845 USDT16.35 M
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3638 USDT+12.88%——0.3670 USDT0.2852 USDT2.27 M
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3646 USDT+13.02%——0.3673 USDT0.2859 USDT7.05 M
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.36455 USDT+13.02%——0.36746 USDT0.28540 USDT3.69 M
卖出
LDOGUSDLDO / Gemini DollarGemini0.365000 GUSD+12.31%——0.365000 GUSD0.295000 GUSD18.97 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.364 USD+12.69%——0.368 USD0.286 USD2.63 M
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3640 USDT+13.22%——0.3665 USDT0.2860 USDT38.29 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.361276568 USD+11.60%——0.362519125 USD0.292936556 USD27.16 K
卖出
LDOFDUSDLDO / FDUSDBinance0.3613 FDUSD+12.03%——0.3672 FDUSD0.2857 FDUSD1.79 M
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3636 USDT+12.78%——0.3670 USDT0.2854 USDT6.98 M
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.359660800 USD+9.08%——0.361899260 USD0.292936556 USD10.17 K
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.551 WCRO+0.08%——4.551 WCRO4.289 WCRO4.77 K
卖出