交易所交易LDO3xShort/Tether
在所有可用市场获取的LDO3xShort/Tether加密货币汇率。查看LDOUSDT.3S的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 1.2246 USDT | +1.96% | 73.34 M | −35.70% | 1.2306 USDT | 1.1927 USDT | 18.96 M | 买入 |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2251 USDT | +1.97% | 37.84 M | −38.61% | 1.2304 USDT | 1.1926 USDT | 9.86 M | 买入 |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 1.2255 USDT | +2.01% | 36.25 M | −35.56% | 1.2301 USDT | 1.1927 USDT | 14.85 M | 买入 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 1.2249 USDT | +1.96% | 29.99 M | −45.12% | 1.2301 USDT | 1.1924 USDT | 8 M | 买入 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 1.2249 USDT | +1.96% | 29.99 M | −45.14% | 1.2301 USDT | 1.1924 USDT | 8 M | 买入 |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 1.2246 USDT | +1.93% | 17.76 M | −30.55% | 1.2300 USDT | 1.1929 USDT | 4.31 M | 买入 |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2250 USDT | +1.96% | 13.08 M | −1.44% | 1.2302 USDT | 1.1927 USDT | 2.76 M | 买入 |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2258 USDT | +2.00% | 11.62 M | −67.42% | 1.2309 USDT | 1.1932 USDT | 3.1 M | 买入 |
| LDOUSDTLDO / TetherUS | Binance | 1.2257 USDT | +1.95% | 11.38 M | −55.32% | 1.2313 USDT | 1.1933 USDT | 3.43 M | 买入 |
| LDOUSDT.PLDO/USDT Perpetual Contract |  BingX | 1.2246 USDT | +1.96% | 8.12 M | −23.40% | 1.2301 USDT | 1.1929 USDT | 2.04 M | 买入 |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 1.2305 USDT | +2.01% | 3.88 M | +39.87% | 1.2334 USDT | 1.1965 USDT | 101.86 K | 买入 |
| LDOUSDTLido DAO/Tether | OKX | 1.2255 USDT | +1.96% | 3.87 M | −39.39% | 1.2314 USDT | 1.1935 USDT | 854.84 K | 买入 |
| LDOUSDTLido / Tether US | WhiteBIT | 1.2264 USDT | +2.00% | 3.59 M | −5.54% | 1.2310 USDT | 1.1931 USDT | 737 K | 买入 |
| LDOUSDTLDOUSDT SPOT | Bybit | 1.2252 USDT | +1.94% | 3.13 M | −44.86% | 1.2315 USDT | 1.1930 USDT | 802.55 K | 买入 |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2246 USDT | +1.94% | 2.96 M | −27.84% | 1.2301 USDT | 1.1927 USDT | 666.89 K | 买入 |
| LDOUSDTLDO / Tether USD |  HTX | 1.2275 USDT | +3.01% | 2.14 M | −35.94% | 1.2313 USDT | 1.1877 USDT | 937.31 K | 买入 |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 1.2250 USDT | +1.98% | 1.69 M | −4.87% | 1.2313 USDT | 1.1928 USDT | 337.24 K | 买入 |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 1.225 USDT | +2.94% | 1.54 M | −52.39% | 1.231 USDT | 1.185 USDT | 667.69 K | 买入 |
| LDOUSDTLDOUSDT SPOT | Bitget | 1.2264 USDT | +2.02% | 1.52 M | −75.18% | 1.2313 USDT | 1.1938 USDT | 442.11 K | 买入 |
 LDOUSDCLDO / USD Coin | Binance | 1.2267 USDC | +1.94% | 1.35 M | −49.85% | 1.2315 USDC | 1.1940 USDC | 262.77 K | 买入 |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 1.239 USDT | +2.91% | 1.1 M | −47.35% | 1.241 USDT | 1.196 USDT | 180.01 K | 买入 |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 1.226 USD | +1.91% | 1.03 M | −62.65% | 1.230 USD | 1.192 USD | 543.36 K | 买入 |
| LDOUSDCLido DAO Token / USDC | Coinbase | 1.226 USDC | +1.91% | 1.02 M | −62.68% | 1.230 USDC | 1.192 USDC | 542.82 K | 买入 |
| LDOUSDTLido DAO Token/Tether |  Gate.io | 1.2259 USDT | +1.99% | 1.01 M | −73.82% | 1.2315 USDT | 1.1935 USDT | 340.44 K | 买入 |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 1.2252 USDT | +1.99% | 993.3 K | +17.69% | 1.2303 USDT | 1.1928 USDT | 204.53 K | 买入 |
| LDOUSDTLido DAO / USDT |  MEXC | 1.2259 USDT | +1.96% | 871.94 K | −65.32% | 1.2309 USDT | 1.1934 USDT | 295.37 K | 买入 |
 LDOTRYLDO / Turkish Lira | Binance | 51.12 TRY | +1.95% | 705.2 K | −39.99% | 51.31 TRY | 49.80 TRY | 77.79 K | 买入 |
 LDOKRWLDO / South Korean Won |  Bithumb | 1,729.0000 KRW | +0.35% | 691.32 K | −49.02% | 1,736.0000 KRW | 1,707.0000 KRW | 88.05 K | 买入 |
| LDOUSDLDO / U. S. Dollar |  Kraken | 1.225 USD | +1.66% | 508.91 K | −38.83% | 1.231 USD | 1.195 USD | 77.68 K | 买入 |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1.2253 USDC | +1.79% | 403.56 K | −64.85% | 1.2320 USDC | 1.1949 USDC | 72.81 K | 买入 |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 1.226 USDT | +3.11% | 392.05 K | +279.99% | 1.231 USDT | 1.185 USDT | 184.81 K | 买入 |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.2236 USDT | +1.92% | 364.92 K | −50.93% | 1.2289 USDT | 1.1920 USDT | 139.19 K | 买入 |
| LDOUSDTLido DAO / Tether |  KuCoin | 1.2254 USDT | +1.96% | 300.61 K | −74.57% | 1.2306 USDT | 1.1935 USDT | 94.23 K | 买入 |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 1.230 USDT | +2.67% | 254.33 K | −2.17% | 1.232 USDT | 1.190 USDT | 56.5 K | 买入 |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 1.2252 USDT | +1.85% | 238.88 K | −63.78% | 1.2340 USDT | 1.1930 USDT | 52.15 K | 买入 |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1.2237 USDT | +1.54% | 229.11 K | −75.97% | 1.2320 USDT | 1.1925 USDT | 139.29 K | 买入 |
| LDOUSDTLIDO DAO / USDT | KCEX | 1.2258 USDT | +1.95% | 210.65 K | −31.36% | 1.2304 USDT | 1.1933 USDT | 49.5 K | 买入 |
| LDOUSDCLido / USD Coin | WhiteBIT | 1.2273 USDC | +1.66% | 202.09 K | −60.64% | 1.2316 USDC | 1.1942 USDC | 70.08 K | 买入 |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 1.226 USDC | +2.94% | 202.09 K | −35.36% | 1.231 USDC | 1.186 USDC | 95.1 K | 买入 |
| LDOUSDT.3LLDO3xLong/Tether | Gate.io | 0.05121 USDT | +5.87% | 197.74 K | −5.27% | 0.05178 USDT | 0.04744 USDT | 895.4 K | 中立 |
| LDOUSDT.3SLDO3xShort/Tether | Gate.io | 1.0331 USDT | −6.10% | 177.59 K | −19.02% | 1.1218 USDT | 1.0191 USDT | 37.08 K | 卖出 |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 1.2260 USDT | +1.95% | 118.4 K | −47.59% | 1.2310 USDT | 1.1938 USDT | 30.81 K | 买入 |
 LDOEURLido DAO / Euro |  Bitvavo | 1.0378 EUR | +1.32% | 100.91 K | −75.94% | 1.0398 EUR | 1.0140 EUR | 5.16 K | 买入 |
| LDOEURLido / Euro | WhiteBIT | 1.0372 EUR | +1.29% | 80.9 K | −42.12% | 1.0420 EUR | 1.0146 EUR | 12.69 K | 买入 |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000980 BTC | −0.41% | 61.37 K | −34.86% | 0.00000983 BTC | 0.00000973 BTC | 15.97 K | 卖出 |
| LDOUSDLDO / Dollar |  Bitfinex | 1.22540000 USD | +1.63% | 60.77 K | −56.69% | 1.22780000 USD | 1.19370000 USD | 17.51 K | 买入 |
 LDOTHBLido DAO |  Bitkub | 39.19 THB | +2.70% | 59.08 K | −52.23% | 39.48 THB | 38.35 THB | 28.4 K | 买入 |
| LDOUSDLIDO DAO / US DOLLAR |  Tokenize | 1.213 USD | +1.93% | 56.92 K | +18.41% | 1.218 USD | 1.181 USD | 17.24 K | 买入 |
 LDOSGDLIDO DAO / SINGAPORE DOLLAR | Tokenize | 1.565 SGD | +2.02% | 56.89 K | +18.42% | 1.570 SGD | 1.523 SGD | 22.23 K | 买入 |
| LDOEURLido DAO/EUR | OKX | 1.0333 EUR | +0.57% | 55.51 K | +1,103.68% | 1.0333 EUR | 1.0298 EUR | 31 | 买入 |
| LDOUSTLDO / UST | Bitfinex | 1.22440000 USDT | +1.80% | 54.15 K | −61.23% | 1.22690000 USDT | 1.19760000 USDT | 12.79 K | 买入 |
| LDOBTCLDO / Bitcoin | Bitfinex | 0.00000980 BTC | −0.51% | 53.14 K | −59.97% | 0.00000985 BTC | 0.00000975 BTC | 17.51 K | 卖出 |
| LDOUSDLido DAO / USD |  Crypto.com | 1.2260 USD | +1.73% | 47.02 K | −63.28% | 1.2308 USD | 1.1954 USD | 4.18 K | 买入 |
| LDOUSDTLido DAO / Tether | Crypto.com | 1.2255 USDT | +1.91% | 29.91 K | −66.23% | 1.2303 USDT | 1.1946 USDT | 6.72 K | 买入 |
| LDOBTCLDO / Bitcoin | Binance | 0.00000981 BTC | −0.30% | 24.82 K | −68.25% | 0.00000982 BTC | 0.00000974 BTC | 13.39 K | 卖出 |
| LDOEURLDO / Euro | Kraken | 1.038 EUR | +1.37% | 24.21 K | −72.85% | 1.041 EUR | 1.020 EUR | 4.53 K | 买入 |
| LDOUSDLDO / US Dollar | Binance | 1.22668605 USD | +1.90% | 23.75 K | −68.10% | 1.22732887 USD | 1.19802985 USD | 13.39 K | 买入 |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 1.2261 USDC | +0.98% | 13.74 K | −35.77% | 1.2261 USDC | 1.1883 USDC | 10.74 K | 买入 |
| LDOUSDCLDOUSDC SPOT | Bybit | 1.2236 USDC | +1.61% | 12.43 K | −54.69% | 1.2298 USDC | 1.1982 USDC | 1.77 K | 买入 |
| LDOUSDLDO / U.S. Dollar |  Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | 买入 |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 1.228000 USD | +1.49% | 7.48 K | −66.09% | 1.228000 USD | 1.210000 USD | 289 | 买入 |
| LDOUSDCLDOU / SDC | Gemini | 1.228000 USDC | +1.49% | 7.48 K | −66.10% | 1.228000 USDC | 1.210000 USDC | 289 | 买入 |
| LDOUSDLido DAO/USD | OKX | 1.2281 USD | +2.05% | 7.18 K | +156.39% | 1.2281 USD | 1.1985 USD | 204 | 买入 |
| LDOEURLido DAO / Euro |  Bitstamp | 1.0609 EUR | −4.73% | 5.48 K | +7.39% | 1.0976 EUR | 1.0591 EUR | 415 | 买入 |
| LDOUSDLido DAO / U.S. dollar | Bitstamp | 1.2129 USD | +0.86% | 4.34 K | −87.96% | 1.2129 USD | 1.2129 USD | 369 | 买入 |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.98152e-5 BTC | −0.30% | 2.85 K | −88.91% | 0.99605e-5 BTC | 0.973e-5 BTC | 767 | 卖出 |
| LDOUSDTLDO / TetherUS | Binance.US | 1.233 USDT | −0.24% | 1.92 K | +150.99% | 1.243 USDT | 1.185 USDT | 1.59 K | 买入 |
| LDOUSDCLido DAO / USD Coin | KuCoin | 1.2292 USDC | +2.28% | 1.81 K | −83.96% | 1.2306 USDC | 1.1998 USDC | 456 | 买入 |
| LDOTHBLido Dao / Thai Baht | Bitazza | 39.081 THB | +1.81% | 435 | −4.36% | 39.421 THB | 38.162 THB | 116 | 买入 |
 LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) |  QuickSwap v3 (Polygon) | 5.122 WMATIC | −0.37% | — | — | 5.141 WMATIC | 5.122 WMATIC | 1 | 买入 |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.2251 USDT | +1.96% | — | — | 1.2302 USDT | 1.1926 USDT | 2.42 M | 买入 |
| LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USD |  Uniswap v3 (Ethereum) | 1.2182 USD | +1.62% | — | — | 1.2182 USD | 1.1988 USD | 4.84 K | 买入 |
| LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USD | Uniswap v3 (Ethereum) | 1.2268 USD | +1.86% | — | — | 1.2268 USD | 1.1990 USD | 129.29 K | 买入 |
| LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USD | Uniswap v3 (Ethereum) | 1.2268 USD | +1.10% | — | — | 1.2268 USD | 1.2135 USD | 27 | 买入 |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 1.2255 USDT | +1.96% | — | — | 1.2311 USDT | 1.1935 USDT | 1.15 M | 买入 |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 1.2251 USDT | +1.99% | — | — | 1.2304 USDT | 1.1928 USDT | 739.22 K | 买入 |
 LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) |  Velodrome v2 (Optimism) | 0.0002192 WSTETH | −0.49% | — | — | 0.0002203 WSTETH | 0.0002179 WSTETH | 293 | 卖出 |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 1.22625 USDT | +2.00% | — | — | 1.23083 USDT | 1.19325 USDT | 234.76 K | 买入 |
| LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USD | Uniswap v3 (Arbitrum) | 1.2193 USD | +1.49% | — | — | 1.2243 USD | 1.1975 USD | 4.47 K | 买入 |
| LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USD | Uniswap v3 (Arbitrum) | 1.2232 USD | +1.71% | — | — | 1.2234 USD | 1.1972 USD | 4.45 K | 买入 |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.2250 USDT | +1.98% | — | — | 1.2302 USDT | 1.1927 USDT | 2.19 M | 买入 |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 1.2262 USD | +2.02% | — | — | 1.2307 USD | 1.1923 USD | 315.93 K | 买入 |
| LDOUSDCLido DAO Token/USDC | BitMart | 1.22662 USDC | +1.97% | — | — | 1.23102 USDC | 1.19434 USDC | 12.42 K | 买入 |
 LDOFDUSDLDO / FDUSD | Binance | 1.2292 FDUSD | +1.99% | — | — | 1.2331 FDUSD | 1.1980 FDUSD | 20.81 K | 买入 |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 1.2254 USDT | +3.01% | — | — | 1.2314 USDT | 1.1858 USDT | 54.37 K | 买入 |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 1.2235 USD | +1.62% | — | — | 1.2280 USD | 1.1945 USD | 1.82 K | 买入 |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.2250 USDT | +1.96% | — | — | 1.2295 USDT | 1.1930 USDT | 7.29 K | 买入 |
| LDOWSTETH_C5C247.USDLido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) in USD | Velodrome v2 (Optimism) | 1.220 USD | +1.39% | — | — | 1.220 USD | 1.195 USD | 353 | 买入 |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2242 USDT | +1.96% | — | — | 1.2301 USDT | 1.1926 USDT | 550.86 K | 买入 |
| LDOWETH_4FFCFB.USDLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) in USD | Velodrome v2 (Optimism) | 1.213 USD | +1.56% | — | — | 1.213 USD | 1.195 USD | 1 | 买入 |
 LDOGUSDLDO / Gemini Dollar | Gemini | 1.228000 GUSD | +1.49% | — | — | 1.228000 GUSD | 1.210000 GUSD | 289 | 买入 |
| LDOWMATIC_F10C5D.USDLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af) in USD | QuickSwap v3 (Polygon) | 1.226 USD | −0.37% | — | — | 1.231 USD | 1.226 USD | 1 | 买入 |
 LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) |  VVS Finance (Cronos) | 5.812 WCRO | +0.70% | — | — | 5.832 WCRO | 5.772 WCRO | 296 | 中立 |
| LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USD | Uniswap v3 (Polygon) | 1.2287 USD | +1.78% | — | — | 1.2301 USD | 1.1975 USD | 4.51 K | 买入 |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2293 USD | +1.92% | — | — | 1.2321 USD | 1.1967 USD | 22.81 K | 买入 |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2256 USDT | +2.01% | — | — | 1.2304 USDT | 1.1927 USDT | 719.48 K | 买入 |
| LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USD | Uniswap v3 (Polygon) | 1.2263 USD | +1.72% | — | — | 1.2279 USD | 1.1982 USD | 1.45 K | 买入 |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 1.2262 USDT | +2.02% | — | — | 1.2317 USDT | 1.1927 USDT | 20.32 M | 买入 |
| LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USD | Uniswap v3 (Polygon) | 1.2258 USD | +1.66% | — | — | 1.2271 USD | 1.1973 USD | 2.18 K | 买入 |
 LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0.0002658 WETH | −0.02% | — | — | 0.0002659 WETH | 0.0002658 WETH | 1 | 强烈卖出 |