开始

LDO / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的LDO / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3337 USDT+3.54%75.34 M+133.32%0.3428 USDT0.2846 USDT76.41 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3338 USDT+3.57%49.37 M+264.90%0.3426 USDT0.2848 USDT74.36 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3338 USDT+3.60%49.21 M+264.96%0.3426 USDT0.2848 USDT74.23 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3335 USDT+3.54%27.94 M+195.90%0.3426 USDT0.2842 USDT11.75 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3334 USDT+3.32%26.38 M+39.07%0.3434 USDT0.2845 USDT25.11 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3337 USDT+3.60%24.59 M+143.90%0.3430 USDT0.2867 USDT24.62 M
卖出
LDOUSDTLDO / TetherUSBinance0.3342 USDT+3.60%20.1 M+204.30%0.3430 USDT0.2852 USDT22.83 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3336 USDT+3.51%16.44 M+99.28%0.3427 USDT0.2862 USDT16.62 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3335 USDT+3.70%14.04 M+56.49%0.3425 USDT0.2853 USDT16.16 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3337 USDT+3.67%11.74 M−1.02%0.3427 USDT0.2849 USDT10.44 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3335 USDT+3.48%11.65 M+164.35%0.3424 USDT0.2847 USDT19.16 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.3343 USDT+3.69%5.55 M+301.68%0.3428 USDT0.2852 USDT8.97 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.333 USDT+3.42%3.79 M+124.98%0.343 USDT0.282 USDT4.93 M
卖出
LDOUSDTLido DAO Token/TetherGate0.3340 USDT+3.60%3.48 M+236.89%0.3430 USDT0.2854 USDT3.27 M
卖出
LDOUSDTLido DAO/USDTOKX0.3341 USDT+3.69%3.4 M+358.88%0.3428 USDT0.2844 USDT4.03 M
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3336 USDT+3.47%3.27 M+125.64%0.3427 USDT0.2848 USDT3.67 M
卖出
LDOUSDTLDO / Tether USDHTX0.3340 USDT−9.85%3.13 M+9.66%0.3877 USDT0.2858 USDT7.29 M
强烈卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.334 USDT−6.96%2.64 M+171.64%0.365 USDT0.292 USDT6.45 M
强烈卖出
LDOUSDCLDO / USD CoinBinance0.3338 USDC+3.86%2.12 M+576.83%0.3425 USDC0.2843 USDC3.13 M
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3348 USD+2.70%2.02 M+615.32%0.3394 USD0.2954 USD2.39 M
强烈卖出
LDOUSDLido DAO Token / US DollarCoinbase0.333 USD+3.42%1.8 M+138.49%0.342 USD0.285 USD1.5 M
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.333 USDC+3.42%1.8 M+138.49%0.342 USDC0.285 USDC1.5 M
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3344 USDT+3.59%1.57 M+201.75%0.3430 USDT0.2859 USDT1.99 M
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3335 USDT+3.22%1.54 M+78.41%0.3435 USDT0.2857 USDT1.43 M
卖出
LDOUSDTLido DAO / USDTMEXC0.3343 USDT+3.82%1.42 M+199.52%0.3430 USDT0.2854 USDT1.3 M
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3336 USDT+3.47%1.42 M+92.67%0.3427 USDT0.2864 USDT1.47 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.3342 USDT+3.76%1.41 M−10.70%0.3430 USDT0.2861 USDT1.18 M
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3337 USDT+3.67%1.32 M+20.07%0.3429 USDT0.2858 USDT1.21 M
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3341 USDT+3.56%1.15 M+212.25%0.3429 USDT0.2852 USDT1.34 M
卖出
LDOUSDTLDOUSDT SPOTBitget0.3341 USDT+3.63%1.14 M+264.56%0.3426 USDT0.2856 USDT1.89 M
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.3339 USDT+3.70%913.54 K+77.83%0.3428 USDT0.2858 USDT580.27 K
中立
LDOUSDTLIDO DAO/USD TETHERBloFin0.3340 USDT+3.63%678.86 K+76.19%0.3431 USDT0.2858 USDT793.82 K
卖出
LDOUSDLDO / U. S. DollarKraken0.334 USD+3.73%642.16 K+265.76%0.342 USD0.285 USD691.7 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3343 USDT+3.79%638.85 K+290.82%0.3426 USDT0.2856 USDT1.06 M
卖出
LDOTRYLDO / Turkish LiraBinance14.59 TRY+3.92%623.12 K+165.76%14.93 TRY12.48 TRY482.16 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3342 USDT+3.79%469.61 K+56.35%0.3430 USDT0.2869 USDT435.1 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000515 BTC+0.59%431.83 K+65.92%0.00000520 BTC0.00000476 BTC394.57 K
强烈卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3336 USDT+3.60%337.07 K+331.67%0.3425 USDT0.2855 USDT108.75 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3357 USDC+4.45%271.78 K+187.24%0.3399 USDC0.2859 USDC281.19 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3344 USDC+3.21%270.36 K+26.83%0.3428 USDC0.2871 USDC247.48 K
卖出
LDOEURLido DAO / EuroBitvavo0.28925 EUR+4.57%266.53 K+186.66%0.28936 EUR0.24500 EUR198.34 K
卖出
LDOEURLDO / EuroKraken0.286 EUR+4.38%252.43 K+437.31%0.289 EUR0.244 EUR214.68 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3356 USDT+4.55%224.41 K−5.29%0.3433 USDT0.2878 USDT217.18 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.3342 USDT+3.60%222.26 K+12.05%0.3429 USDT0.2843 USDT189.11 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.334 USDT−7.22%216.1 K+91.74%0.365 USDT0.285 USDT468.1 K
强烈卖出
LDOEURLido / EuroWhiteBIT0.2868 EUR+4.79%158.71 K+11.30%0.2893 EUR0.2420 EUR136.94 K
卖出
LDOKRWLDO / South Korean WonBithumb498.0000 KRW+4.40%138.94 K+97.36%509.0000 KRW433.0000 KRW203.33 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.3373 USDC+0.63%128.35 K+847.28%0.3423 USDC0.3373 USDC550
卖出
LDOUSDCLDOUSDC SPOTBybit0.3349 USDC+4.20%77.16 K+41.31%0.3414 USDC0.2879 USDC27.47 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.333 USDC−7.24%75.52 K+227.83%0.364 USDC0.285 USDC172.18 K
强烈卖出
LDOUSDT.3SLDO3xShort/TetherGate0.7059 USDT−30.45%69.83 K+62.84%1.2282 USDT0.6450 USDT34.03 K
买入
LDOUSDT.3LLDO3xLong/TetherGate0.12719 USDT+8.78%69.19 K+66.22%0.13556 USDT0.05534 USDT179.34 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3338 USDC+3.66%56.67 K+2.72%0.3424 USDC0.2885 USDC53.86 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3364 USD+4.60%46.97 K+215.21%0.3423 USD0.2857 USD26.71 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3336 USDT+3.67%39.6 K−35.85%0.3426 USDT0.2866 USDT43.62 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3356 USDT+4.16%34.69 K+767.15%0.3414 USDT0.2867 USDT9.45 K
卖出
LDOTHBLido DAOBitkub10.65 THB−4.40%14.07 K+10,707.99%11.64 THB7.05 THB32.91 K
强烈卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3352 USDC+3.87%5.77 K+108.41%0.3396 USDC0.2838 USDC11.1 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.338000 USD+4.00%5.17 K+429.38%0.338000 USD0.295000 USD9.36 K
卖出
LDOUSDLDO / U.S. DollarGemini0.338000 USD+4.00%5.17 K+429.38%0.338000 USD0.295000 USD9.36 K
卖出
LDOUSDCLDOU / SDCGemini0.338000 USDC+4.00%5.17 K+429.38%0.338000 USDC0.295000 USDC9.36 K
卖出
LDOUSTLDO / USTBitfinex0.31145000 USDT−4.78%4.45 K+3,155.97%0.32000000 USDT0.30000000 USDT27
强烈卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.51382e-5 BTC+0.20%3.92 K−6.73%0.51965e-5 BTC0.47613e-5 BTC2.37 K
强烈卖出
LDOBTCLDO / BitcoinBitfinex0.00000486 BTC−3.76%1.66 K+1,575.05%0.00000526 BTC0.00000476 BTC2.24 K
强烈卖出
LDOUSDLDO / DollarBitfinex0.31476000 USD−2.70%1.56 K+1,536.24%0.34086000 USD0.29982000 USD2.24 K
强烈卖出
LDOTHBLido Dao / Thai BahtBitazza10.6280 THB+2.42%1.27 K+1,710.14%10.7860 THB10.1280 THB1.78 K
卖出
LDOUSDLido DAO/USDOKX0.3292 USD+0.40%1.22 K+132.97%0.3292 USD0.2954 USD23
强烈卖出
LDOUSDTLDO / TetherUSBinance.US0.300 USDT−9.09%818+399.40%0.300 USDT0.300 USDT14
强烈卖出
LDOEURLido DAO/EUROKX0.2838 EUR+2.09%675+636.28%0.2896 EUR0.2490 EUR278
卖出
LDOEURLido DAO / EuroBitstamp0.2729 EUR−2.19%510−72.20%0.2729 EUR0.2729 EUR518
强烈卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.3347 USD+1.83%——0.3347 USD0.2885 USD802
强烈卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)4.491 WCRO−1.23%——4.547 WCRO4.289 WCRO2.6 K
强烈卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.092083976 USD−16.04%——0.092083976 USD0.092083976 USD0
强烈卖出
LDOUSDLDO / U.S. DOLLARBTSE0.333 USD+3.10%——0.343 USD0.286 USD898.89 K
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3360 USD+4.02%——0.3415 USD0.2855 USD6.16 K
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3339 USDT+3.60%——0.3432 USDT0.2843 USDT75.82 M
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.3341 USD+3.73%——0.3429 USD0.2854 USD1.17 M
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3336 USDT+3.67%——0.3426 USDT0.2853 USDT5.35 M
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3338 USD+2.49%——0.3418 USD0.2849 USD34.38 K
强烈卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3338 USDT+3.63%——0.3425 USDT0.2850 USDT2.77 M
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3345 USD+3.88%——0.3427 USD0.2774 USD760.44 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.339292262 USD+4.81%——0.339292262 USD0.292936556 USD12.02 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.338274242 USD+5.11%——0.342083936 USD0.295213186 USD2.04 M
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3340 USDT+3.89%——0.3425 USDT0.2860 USDT23.93 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.33405 USDT+3.57%——0.34295 USDT0.28540 USDT1.1 M
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3337 USDT+3.50%——0.3426 USDT0.2848 USDT600.78 K
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.3336 USDT+3.47%——0.3428 USDT0.2854 USDT4.37 M
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.3333 USDT−7.26%——0.3668 USDT0.2850 USDT3.09 M
强烈卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3339 USDT+3.50%——0.3430 USDT0.2859 USDT3.17 M
卖出
LDOFDUSDLDO / FDUSDBinance0.3342 FDUSD+3.63%——0.3427 FDUSD0.2857 FDUSD1.18 M
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3336 USDT+3.63%——0.3427 USDT0.2854 USDT60.37 M
卖出
LDOUSDCLido DAO Token/USDCBitMart0.33372 USDC+3.78%——0.34223 USDC0.28746 USDC54.48 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.335994662 USD+3.79%——0.339292262 USD0.292936556 USD4.41 K
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3340 USD+3.57%——0.3429 USD0.2844 USD1.73 M
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.335994662 USD+1.90%——0.337493063 USD0.292936556 USD4.11 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3336 USDT+3.51%——0.3428 USDT0.2852 USDT1.18 M
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3334 USDT+3.57%——0.3424 USDT0.2845 USDT8.43 M
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.095714962 USD+4.45%——0.103006689 USD0.084738362 USD24.64 K
卖出
LDOGUSDLDO / Gemini DollarGemini0.338000 GUSD+4.00%——0.338000 GUSD0.295000 GUSD9.36 K
卖出