交易所
Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.6549 USDT | −0.86% | 34.33 M | −20.10% | 0.6622 USDT | 0.6407 USDT | 15 M | 中立 |
| LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6544 USDT | −0.88% | 30.62 M | +0.55% | 0.6602 USDT | 0.6412 USDT | 9.71 M | 中立 |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.6545 USDT | −0.88% | 15.61 M | +7.34% | 0.6603 USDT | 0.6415 USDT | 4.99 M | 中立 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.6542 USDT | −0.86% | 12.2 M | +18.41% | 0.6600 USDT | 0.6412 USDT | 3.2 M | 中立 |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.6544 USDT | −0.83% | 12.17 M | +18.31% | 0.6600 USDT | 0.6412 USDT | 3.19 M | 中立 |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6543 USDT | −0.88% | 12.13 M | −1.81% | 0.6602 USDT | 0.6414 USDT | 6.59 M | 中立 |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.6545 USDT | −0.82% | 9.57 M | +13.74% | 0.6600 USDT | 0.6411 USDT | 1.79 M | 中立 |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.6545 USDT | −0.89% | 8.38 M | −4.74% | 0.6602 USDT | 0.6414 USDT | 2.69 M | 中立 |
| LDOUSDTLDO / TetherUS | Binance | 0.6547 USDT | −0.91% | 5.65 M | +4.23% | 0.6607 USDT | 0.6420 USDT | 1.83 M | 中立 |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.6544 USDT | −0.82% | 4.6 M | −10.43% | 0.6602 USDT | 0.6412 USDT | 1.6 M | 中立 |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6539 USDT | −0.95% | 2.66 M | −10.84% | 0.6602 USDT | 0.6415 USDT | 667.92 K | 中立 |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.6545 USDT | −0.89% | 2.51 M | +18.89% | 0.6605 USDT | 0.6418 USDT | 852.81 K | 中立 |
| LDOUSDTLDO / Tether USD |  HTX | 0.6547 USDT | −1.28% | 2.4 M | +10.62% | 0.6743 USDT | 0.6312 USDT | 2.47 M | 中立 |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.654 USDT | −0.76% | 2.38 M | +6.84% | 0.659 USDT | 0.640 USDT | 1.46 M | 中立 |
| LDOUSDTLido / Tether US | WhiteBIT | 0.6549 USDT | −0.92% | 1.91 M | −10.23% | 0.6607 USDT | 0.6418 USDT | 913.64 K | 中立 |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6544 USDT | −0.83% | 1.45 M | −2.15% | 0.6602 USDT | 0.6414 USDT | 511.27 K | 中立 |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.6545 USDT | −0.83% | 1.31 M | −7.45% | 0.6602 USDT | 0.6413 USDT | 490.93 K | 中立 |
| LDOUSDTLido DAO/Tether | OKX | 0.6541 USDT | −0.95% | 1.13 M | +4.15% | 0.6601 USDT | 0.6416 USDT | 274.35 K | 中立 |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6544 USDT | −0.86% | 882.6 K | −24.95% | 0.6601 USDT | 0.6414 USDT | 264.9 K | 中立 |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.6540 USDT | −0.85% | 811.07 K | +14.05% | 0.6616 USDT | 0.6414 USDT | 365.3 K | 中立 |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.6553 USDT | −0.82% | 768.01 K | −32.71% | 0.6604 USDT | 0.6425 USDT | 126.11 K | 中立 |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6545 USDT | −0.85% | 736.91 K | +170.36% | 0.6597 USDT | 0.6415 USDT | 32.16 K | 中立 |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.654 USDT | −1.36% | 694.02 K | +2.04% | 0.666 USDT | 0.631 USDT | 705.05 K | 中立 |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.654 USDT | −0.91% | 668.65 K | +8.12% | 0.661 USDT | 0.642 USDT | 205.18 K | 中立 |
 LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.653 USD | −1.21% | 376.58 K | −7.77% | 0.659 USD | 0.642 USD | 86.85 K | 中立 |
 LDOUSDCLido DAO Token / USDC | Coinbase | 0.653 USDC | −1.21% | 376.48 K | −7.77% | 0.659 USDC | 0.642 USDC | 86.85 K | 中立 |
| LDOUSDTLido DAO / USDT |  MEXC | 0.6550 USDT | −0.85% | 357.34 K | −37.17% | 0.6612 USDT | 0.6426 USDT | 83.18 K | 中立 |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.6547 USDT | −0.89% | 345.27 K | +5.56% | 0.6607 USDT | 0.6420 USDT | 116.36 K | 中立 |
| LDOUSDTLIDO DAO TOKEN / TETHER |  CoinEx | 0.6549 USDT | −0.92% | 319.92 K | +112.35% | 0.6601 USDT | 0.6419 USDT | 228.18 K | 中立 |
 LDOTRYLDO / Turkish Lira | Binance | 28.13 TRY | −1.12% | 304.2 K | +4.46% | 28.40 TRY | 27.66 TRY | 53.54 K | 中立 |
| LDOUSDCLDO / USD Coin | Binance | 0.6544 USDC | −1.01% | 277.23 K | −39.84% | 0.6606 USDC | 0.6428 USDC | 70.21 K | 中立 |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.6537 USDT | −1.09% | 267.47 K | +18.15% | 0.6609 USDT | 0.6419 USDT | 133.45 K | 中立 |
| LDOUSDTLIDO DAO/USD TETHER | BloFin | 0.6552 USDT | −0.89% | 248.16 K | −8.68% | 0.6615 USDT | 0.6419 USDT | 105.08 K | 中立 |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.6551 USDT | −0.83% | 239.74 K | −7.96% | 0.6608 USDT | 0.6421 USDT | 97.41 K | 中立 |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.6519 USDT | −1.69% | 225.82 K | −9.36% | 0.6602 USDT | 0.6412 USDT | 125.89 K | 中立 |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.654 USDT | −1.36% | 189.47 K | +14.46% | 0.666 USDT | 0.631 USDT | 207.31 K | 中立 |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.653 USD | −1.06% | 187.46 K | +22.61% | 0.659 USD | 0.641 USD | 41.04 K | 中立 |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.6542 USDT | −0.89% | 184.88 K | −8.05% | 0.6601 USDT | 0.6414 USDT | 75.2 K | 中立 |
 LDOBTCLido / Bitcoin | WhiteBIT | 0.00000706 BTC | +0.14% | 167.82 K | −21.33% | 0.00000708 BTC | 0.00000696 BTC | 64.22 K | 中立 |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.6540 USDT | −1.16% | 167.56 K | −7.39% | 0.6606 USDT | 0.6424 USDT | 98.58 K | 中立 |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.6525 USDC | −1.24% | 167.25 K | −5.78% | 0.6581 USDC | 0.6434 USDC | 78.31 K | 中立 |
 LDOKRWLDO / South Korean Won |  Bithumb | 951.0000 KRW | −1.04% | 146.98 K | +154.06% | 959.0000 KRW | 934.0000 KRW | 106.35 K | 中立 |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.1797 USDT | +2.63% | 115.57 K | −13.55% | 0.1885 USDT | 0.1749 USDT | 167.38 K | 卖出 |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 1.35144 USDT | −3.39% | 87.65 K | −29.73% | 1.39648 USDT | 1.27842 USDT | 23.45 K | 买入 |
 LDOEURLido / Euro | WhiteBIT | 0.5617 EUR | −0.71% | 80.3 K | −21.74% | 0.5618 EUR | 0.5486 EUR | 28.55 K | 中立 |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.6559 USDC | −0.61% | 63.66 K | −4.26% | 0.6580 USDC | 0.6437 USDC | 6.26 K | 中立 |
| LDOUSDCLido DAO / USDC | MEXC | 0.6541 USDC | −0.91% | 56.5 K | +3.36% | 0.6611 USDC | 0.6419 USDC | 31.35 K | 买入 |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.6542 USDC | −0.67% | 37.72 K | +9,703.53% | 0.6624 USDC | 0.6428 USDC | 53.76 K | 中立 |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.654 USDC | −1.36% | 34.78 K | −0.02% | 0.665 USDC | 0.631 USDC | 34.1 K | 中立 |
| LDOEURLido DAO / Euro |  Bitvavo | 0.56181 EUR | −0.00% | 28.1 K | −10.94% | 0.56181 EUR | 0.55472 EUR | 1.15 K | 中立 |
| LDOBTCLDO / Bitcoin | Binance | 0.00000703 BTC | −0.42% | 21.82 K | +18.70% | 0.00000704 BTC | 0.00000697 BTC | 5.99 K | 中立 |
| LDOUSDLDO / US Dollar | Binance | 0.65207348 USD | −1.28% | 20.84 K | +26.06% | 0.65688313 USD | 0.64512020 USD | 5.99 K | 中立 |
| LDOEURLDO / Euro | Kraken | 0.555 EUR | −1.42% | 20.78 K | −10.71% | 0.564 EUR | 0.555 EUR | 6 | 中立 |
 LDOTHBLido DAO |  Bitkub | 20.50 THB | +0.29% | 16.31 K | +50.65% | 20.68 THB | 20.00 THB | 16.16 K | 中立 |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.6565 USD | −0.55% | 12.69 K | +352.32% | 0.6567 USD | 0.6565 USD | 2.62 K | 中立 |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.6553 USDC | −0.61% | 8.28 K | −73.14% | 0.6593 USDC | 0.6437 USDC | 3.38 K | 中立 |
| LDOUSDLido DAO / USD |  Crypto.com | 0.6560 USD | −0.71% | 7.39 K | −33.69% | 0.6602 USD | 0.6436 USD | 2.22 K | 中立 |
| LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC) |  Bitso | 0.6562 USDC | +1.08% | 6.64 K | +8.13% | 0.6562 USDC | 0.6485 USDC | 1.98 K | 中立 |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.70503e-5 BTC | +0.00% | 5.7 K | +2.55% | 0.70544e-5 BTC | 0.6975e-5 BTC | 3.04 K | 中立 |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.6552 USDT | +0.02% | 4.4 K | −17.54% | 0.6575 USDT | 0.6445 USDT | 630 | 中立 |
| LDOBTCLDO / Bitcoin |  Bitfinex | 0.00000683 BTC | −1.59% | 1.17 K | −87.19% | 0.00000683 BTC | 0.00000683 BTC | 308 | 中立 |
| LDOUSDLDO / Dollar | Bitfinex | 0.63296000 USD | −2.53% | 1.16 K | −87.55% | 0.63297000 USD | 0.63296000 USD | 308 | 中立 |
| LDOUSDTLDO / TetherUS | Binance.US | 0.652 USDT | −1.06% | 658 | −22.43% | 0.653 USDT | 0.644 USDT | 223 | 中立 |
| LDOUSDLido DAO/USD | OKX | 0.6547 USD | −0.67% | 543 | +120.42% | 0.6547 USD | 0.6429 USD | 36 | 中立 |
| LDOEURLido DAO / Euro | Bitstamp | 0.5569 EUR | −1.63% | 509 | +217.11% | 0.5569 EUR | 0.5501 EUR | 229 | 中立 |
| LDOTHBLido Dao / Thai Baht | Bitazza | 20.3020 THB | +0.08% | 451 | +368.63% | 20.3060 THB | 20.3020 THB | 567 | 中立 |
| LDOUSDLDO / U.S. Dollar |  Gemini | 0.645000 USD | −1.98% | 252 | −93.96% | 0.649000 USD | 0.645000 USD | 21 | 中立 |
| LDORLUSDLDORL / U.S. Dollar | Gemini | 0.645000 USD | −1.98% | 252 | −93.96% | 0.649000 USD | 0.645000 USD | 21 | 买入 |
| LDOUSDCLDOU / SDC | Gemini | 0.645000 USDC | −1.98% | 252 | −93.96% | 0.649000 USDC | 0.645000 USDC | 21 | 买入 |
| LDOUSTLDO / UST | Bitfinex | 0.63432000 USDT | −2.59% | 237 | +2.02% | 0.63432000 USDT | 0.63432000 USDT | 110 | 中立 |
| LDOEURLido DAO/EUR | OKX | 0.5618 EUR | −0.21% | 143 | −64.72% | 0.5618 EUR | 0.5492 EUR | 50 | 中立 |
| LDOLido DAO Token / WETH |  Uniswap v3 (Ethereum) | 0.653836653 USD | −0.47% | — | — | 0.658870843 USD | 0.645211896 USD | 418.99 K | 中立 |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.6547 USD | −0.76% | — | — | 0.6605 USD | 0.6411 USD | 372.88 K | 中立 |
| LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6544 USDT | −0.85% | — | — | 0.6601 USDT | 0.6414 USDT | 973.21 K | 中立 |
 LDOGUSDLDO / Gemini Dollar | Gemini | 0.645000 GUSD | −1.98% | — | — | 0.649000 GUSD | 0.645000 GUSD | 21 | 中立 |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.644319033 USD | −3.88% | — | — | 0.647670050 USD | 0.644319033 USD | 11 | 中立 |
| LDOUSDT.PLDO Perpetual LinearSwap Contract | HTX | 0.6543 USDT | −1.24% | — | — | 0.6654 USDT | 0.6310 USDT | 584.75 K | 中立 |
| LDOLido DAO Token / Wrapped CRO |  VVS Finance (Cronos) | 0.6593 USD | −1.03% | — | — | 0.6758 USD | 0.6426 USD | 1.75 K | 中立 |
 LDOFDUSDLDO / FDUSD | Binance | 0.6573 FDUSD | +0.47% | — | — | 0.6573 FDUSD | 0.6451 FDUSD | 19.21 K | 中立 |
| LDOLido DAO Token / Wrapped liquid staked Ether 20 |  Velodrome v2 (Optimism) | 0.6472 USD | +0.98% | — | — | 0.6472 USD | 0.6402 USD | 52 | 中立 |
| LDOLido DAO Token / WETH | Velodrome v2 (Optimism) | 0.6385 USD | −0.49% | — | — | 0.6620 USD | 0.6385 USD | 0 | 中立 |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.6550 USDT | −0.80% | — | — | 0.6607 USDT | 0.6414 USDT | 9.93 M | 中立 |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.6525 USD | −1.14% | — | — | 0.6525 USD | 0.6505 USD | 146 | 中立 |
| LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22) | Velodrome v2 (Optimism) | 0.0001983 WETH | −2.12% | — | — | 0.0002047 WETH | 0.0001983 WETH | 0 | 中立 |
| LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc) | Velodrome v2 (Optimism) | 0.0001620 WSTETH | +0.10% | — | — | 0.0001625 WSTETH | 0.0001615 WSTETH | 81 | 卖出 |
| LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6543 USDT | −0.85% | — | — | 0.6603 USDT | 0.6413 USDT | 323.91 K | 中立 |
| LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.6540 USDT | −0.91% | — | — | 0.6600 USDT | 0.6415 USDT | 9.91 K | 中立 |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.654419867 USD | −0.79% | — | — | 0.659225215 USD | 0.644887533 USD | 5.96 K | 中立 |
| LDOUSDTLido DAO Token/Tether USD | BitMart | 0.65495 USDT | −0.85% | — | — | 0.66076 USDT | 0.64204 USDT | 790.86 K | 中立 |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0.655 USD | −0.61% | — | — | 0.661 USD | 0.641 USD | 781.17 K | 中立 |
| LDOUSDCLido DAO Token/USDC | BitMart | 0.65418 USDC | −0.95% | — | — | 0.66048 USDC | 0.64190 USDC | 25.82 K | 中立 |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6545 USDT | −0.86% | — | — | 0.6602 USDT | 0.6413 USDT | 191.83 K | 中立 |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.6558 USD | +0.15% | — | — | 0.6594 USD | 0.6439 USD | 5.11 K | 中立 |
| LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token | Uniswap v3 (Polygon) | 0.655510306 USD | −0.42% | — | — | 0.659613415 USD | 0.644995002 USD | 3.86 K | 中立 |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.6485 USD | −1.52% | — | — | 0.6592 USD | 0.6435 USD | 5.61 K | 中立 |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.655082321 USD | −0.63% | — | — | 0.658880935 USD | 0.644123100 USD | 2.56 K | 中立 |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.6541 USDT | −0.83% | — | — | 0.6596 USDT | 0.6405 USDT | 1.25 M | 中立 |
| LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) | VVS Finance (Cronos) | 6.019 WCRO | +0.00% | — | — | 6.072 WCRO | 5.940 WCRO | 2.69 K | 卖出 |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.6545 USDT | −0.86% | — | — | 0.6601 USDT | 0.6415 USDT | 2.06 M | 中立 |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.6550 USDT | −0.86% | — | — | 0.6604 USDT | 0.6426 USDT | 103.84 K | 中立 |