交易所
Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6369 USDT | +3.36% | 31.25 M | +35.09% | 0.6479 USDT | 0.6147 USDT | 45.41 M | 买入 | ||
| 0.6366 USDT | +3.36% | 25.11 M | +43.66% | 0.6470 USDT | 0.6150 USDT | 37.29 M | 买入 | ||
| 0.6368 USDT | +3.38% | 12.52 M | +31.72% | 0.6470 USDT | 0.6150 USDT | 18.87 M | 买入 | ||
| 0.6367 USDT | +3.39% | 11.97 M | −2.17% | 0.6469 USDT | 0.6149 USDT | 16.41 M | 买入 | ||
| 0.6364 USDT | +3.35% | 11.19 M | +40.50% | 0.6466 USDT | 0.6151 USDT | 15.99 M | 买入 | ||
| 0.6364 USDT | +3.35% | 11.15 M | +40.09% | 0.6466 USDT | 0.6151 USDT | 15.93 M | 买入 | ||
| 0.6364 USDT | +3.35% | 7.02 M | +44.02% | 0.6468 USDT | 0.6150 USDT | 10.41 M | 买入 | ||
| 0.6363 USDT | +3.35% | 6.74 M | +47.51% | 0.6468 USDT | 0.6151 USDT | 6.26 M | 买入 | ||
| 0.6364 USDT | +3.38% | 5.04 M | +38.24% | 0.6467 USDT | 0.6150 USDT | 7.21 M | 买入 | ||
| 0.6370 USDT | +3.39% | 4.72 M | +70.73% | 0.6473 USDT | 0.6154 USDT | 7 M | 买入 | ||
| 0.6362 USDT | +3.33% | 2.74 M | +94.81% | 0.6463 USDT | 0.6151 USDT | 4.12 M | 买入 | ||
| 0.6367 USDT | +3.34% | 2.34 M | +95.84% | 0.6470 USDT | 0.6154 USDT | 3.47 M | 买入 | ||
| 0.636 USDT | +3.41% | 2.26 M | +14.61% | 0.646 USDT | 0.612 USDT | 3.12 M | 买入 | ||
| 0.6370 USDT | +3.39% | 1.65 M | +15.93% | 0.6469 USDT | 0.6154 USDT | 2.32 M | 买入 | ||
| 0.6366 USDT | −0.05% | 1.52 M | +26.23% | 0.6471 USDT | 0.6284 USDT | 426.75 K | 中立 | ||
| 0.6363 USDT | +3.33% | 1.49 M | +38.38% | 0.6469 USDT | 0.6151 USDT | 2.19 M | 买入 | ||
| 0.6367 USDT | +3.39% | 1.24 M | +35.51% | 0.6471 USDT | 0.6150 USDT | 1.82 M | 买入 | ||
| 0.6365 USDT | +3.28% | 991.28 K | +97.05% | 0.6470 USDT | 0.6158 USDT | 1.45 M | 买入 | ||
| 0.6371 USDT | +3.39% | 900.84 K | +71.64% | 0.6469 USDT | 0.6154 USDT | 1.35 M | 买入 | ||
| 0.6366 USDT | +3.38% | 845.01 K | +44.64% | 0.6469 USDT | 0.6152 USDT | 779.59 K | 买入 | ||
| 0.6367 USDT | +3.38% | 781.76 K | +31.47% | 0.6469 USDT | 0.6150 USDT | 1.14 M | 买入 | ||
| 0.6359 USDT | +3.42% | 628.32 K | +9.09% | 0.6480 USDT | 0.6145 USDT | 881.7 K | 买入 | ||
| 0.636 USDT | +3.25% | 596.04 K | +76.74% | 0.646 USDT | 0.616 USDT | 870.52 K | 买入 | ||
| 0.637 USDT | 0.00% | 547.83 K | +74.29% | 0.647 USDT | 0.628 USDT | 132.55 K | 买入 | ||
| 0.6372 USDT | +3.39% | 470.41 K | +67.37% | 0.6474 USDT | 0.6154 USDT | 661.07 K | 买入 | ||
| 27.34 TRY | +3.33% | 378.54 K | +27.84% | 27.77 TRY | 26.43 TRY | 564.57 K | 买入 | ||
| 0.6367 USDT | +3.31% | 367.38 K | +117.54% | 0.6462 USDT | 0.6159 USDT | 565.5 K | 买入 | ||
| 0.6371 USDC | +3.41% | 363.3 K | +26.38% | 0.6470 USDC | 0.6159 USDC | 564.83 K | 买入 | ||
| 0.6372 USDT | +3.39% | 301.97 K | +63.99% | 0.6473 USDT | 0.6154 USDT | 441.88 K | 买入 | ||
| 0.636 USD | +3.25% | 287.08 K | +5.89% | 0.646 USD | 0.617 USD | 436.33 K | 买入 | ||
| 0.636 USDC | +3.25% | 287.03 K | +5.90% | 0.646 USDC | 0.617 USDC | 436.33 K | 买入 | ||
| 0.6343 USDT | +2.64% | 245.97 K | +26.45% | 0.6470 USDT | 0.6166 USDT | 331.03 K | 买入 | ||
| 0.6367 USDT | +3.23% | 245.51 K | +44.90% | 0.6472 USDT | 0.6149 USDT | 357.41 K | 买入 | ||
| 0.6378 USDC | +3.32% | 234 K | +197.65% | 0.6442 USDC | 0.6163 USDC | 352.35 K | 买入 | ||
| 0.00000698 BTC | +2.35% | 207.06 K | +153.77% | 0.00000706 BTC | 0.00000677 BTC | 316.18 K | 买入 | ||
| 0.6371 USDT | +3.39% | 192.31 K | +16.48% | 0.6471 USDT | 0.6156 USDT | 278.66 K | 买入 | ||
| 0.6378 USDT | +3.52% | 187.18 K | +220.30% | 0.6468 USDT | 0.6157 USDT | 276.66 K | 买入 | ||
| 0.6367 USDT | +3.41% | 182.38 K | +43.27% | 0.6469 USDT | 0.6150 USDT | 269.23 K | 买入 | ||
| 0.1964 USDT | −10.73% | 169.88 K | +242.19% | 0.2213 USDT | 0.1881 USDT | 793.13 K | 卖出 | ||
| 0.636 USD | +3.25% | 151.68 K | −0.70% | 0.646 USD | 0.618 USD | 222.02 K | 买入 | ||
| 0.637 USDT | +0.16% | 133.73 K | +101.83% | 0.647 USDT | 0.628 USDT | 91.47 K | 中立 | ||
| 1.25327 USDT | +9.13% | 125.87 K | +261.12% | 1.31933 USDT | 1.14460 USDT | 98.37 K | 强烈买入 | ||
| 0.6367 USDT | +3.29% | 117.87 K | −31.95% | 0.6473 USDT | 0.6154 USDT | 180.21 K | 买入 | ||
| 919.0000 KRW | +3.14% | 109.69 K | +110.90% | 935.0000 KRW | 895.0000 KRW | 173.7 K | 买入 | ||
| 0.5422 EUR | +2.96% | 102.84 K | +66.78% | 0.5495 EUR | 0.5277 EUR | 135.21 K | 买入 | ||
| 0.54357 EUR | +3.31% | 97 K | +687.33% | 0.55000 EUR | 0.52746 EUR | 140.93 K | 买入 | ||
| 0.6363 USDC | +3.28% | 83.22 K | −58.17% | 0.6448 USDC | 0.6163 USDC | 126.48 K | 买入 | ||
| 0.6373 USDC | +3.66% | 56.1 K | +4.36% | 0.6466 USDC | 0.6152 USDC | 76.79 K | 强烈买入 | ||
| 0.6333 USDC | +2.53% | 26.32 K | −54.14% | 0.6433 USDC | 0.6177 USDC | 40.36 K | 买入 | ||
| 0.637 USDC | 0.00% | 24.44 K | +48.70% | 0.647 USDC | 0.628 USDC | 9.5 K | 中立 | ||
| 0.6356 USDT | +3.00% | 24.18 K | +1,211.02% | 0.6468 USDT | 0.6179 USDT | 35.69 K | 买入 | ||
| 0.6355 USD | +3.02% | 23.03 K | +594.99% | 0.6460 USD | 0.6156 USD | 35.98 K | 买入 | ||
| 0.547 EUR | +3.80% | 22.81 K | +285.73% | 0.551 EUR | 0.529 EUR | 35.62 K | 买入 | ||
| 0.00000698 BTC | +2.80% | 16.08 K | +42.06% | 0.00000707 BTC | 0.00000677 BTC | 22.96 K | 买入 | ||
| 0.63600455 USD | +3.39% | 15.57 K | +43.82% | 0.64587144 USD | 0.61742522 USD | 22.96 K | 买入 | ||
| 20.15 THB | −0.74% | 11.45 K | −58.25% | 20.28 THB | 20.15 THB | 41 | 中立 | ||
| 0.698e-5 BTC | +2.27% | 5.43 K | −27.82% | 0.70761e-5 BTC | 0.67438e-5 BTC | 7.49 K | 买入 | ||
| 0.6307 USDC | +0.24% | 4.06 K | +1.03% | 0.6451 USDC | 0.6254 USDC | 2.7 K | 中立 | ||
| 0.6370 USD | +3.31% | 3.94 K | +20,925.52% | 0.6458 USD | 0.6195 USD | 6.19 K | 买入 | ||
| 0.6442 USD | +4.32% | 1.67 K | +45.30% | 0.6442 USD | 0.6216 USD | 2.09 K | 买入 | ||
| 0.634 USDT | +5.49% | 788 | +229.22% | 0.642 USDT | 0.624 USDT | 976 | 买入 | ||
| 0.635000 USD | +3.25% | 510 | −35.88% | 0.642000 USD | 0.604000 USD | 729 | 买入 | ||
| 0.635000 USD | +3.25% | 510 | −35.88% | 0.642000 USD | 0.604000 USD | 729 | 买入 | ||
| 0.635000 USDC | +3.25% | 510 | −35.87% | 0.642000 USDC | 0.604000 USDC | 729 | 买入 | ||
| 0.6321 USDC | +2.10% | 502 | +50.85% | 0.6448 USDC | 0.6179 USDC | 751 | 买入 | ||
| 0.66884000 USD | +13.39% | 457 | −94.06% | 0.67300000 USD | 0.60046000 USD | 408 | 买入 | ||
| 0.00000734 BTC | +12.58% | 454 | −94.09% | 0.00000737 BTC | 0.00000658 BTC | 408 | 买入 | ||
| 0.5484 EUR | +3.94% | 301 | −96.78% | 0.5484 EUR | 0.5331 EUR | 320 | 买入 | ||
| 19.9590 THB | +2.44% | 232 | +39.49% | 20.2190 THB | 19.3670 THB | 252 | 中立 | ||
| 0.5435 EUR | +3.07% | 164 | +426.94% | 0.5511 EUR | 0.5302 EUR | 259 | 买入 | ||
| 0.67012000 USDT | +13.52% | 48 | −10.23% | 0.67012000 USDT | 0.60305000 USDT | 64 | 买入 | ||
| 0.0001973 WETH | +0.28% | — | — | 0.0002056 WETH | 0.0001953 WETH | 0 | 卖出 | ||
| 0.627662886 USD | +1.21% | — | — | 0.633373352 USD | 0.624546134 USD | 538 | 中立 | ||
| 0.6360 USDT | −0.05% | — | — | 0.6464 USDT | 0.6283 USDT | 132.64 K | 中立 | ||
| 0.6171 USD | +0.50% | — | — | 0.6448 USD | 0.6108 USD | 0 | 中立 | ||
| 0.636655977 USD | +3.24% | — | — | 0.645395865 USD | 0.619072585 USD | 10.58 K | 买入 | ||
| 0.63705 USDT | +3.39% | — | — | 0.64706 USDT | 0.61544 USDT | 1.84 M | 买入 | ||
| 0.635662238 USD | +3.37% | — | — | 0.642955116 USD | 0.619820137 USD | 9.57 K | 买入 | ||
| 0.6366 USDT | +3.36% | — | — | 0.6469 USDT | 0.6151 USDT | 127.68 M | 买入 | ||
| 0.6364 USDT | +3.40% | — | — | 0.6464 USDT | 0.6149 USDT | 2.46 M | 买入 | ||
| 0.6337 USD | +3.40% | — | — | 0.6413 USD | 0.6128 USD | 1.27 K | 买入 | ||
| 0.6362 USD | +3.38% | — | — | 0.6469 USD | 0.6147 USD | 1.02 M | 买入 | ||
| 0.6350 USD | +3.67% | — | — | 0.6460 USD | 0.6175 USD | 37.94 K | 买入 | ||
| 0.6370 USD | +3.48% | — | — | 0.6468 USD | 0.6156 USD | 324.51 K | 买入 | ||
| 0.6371 USD | +3.41% | — | — | 0.6473 USD | 0.6154 USD | 496.97 K | 买入 | ||
| 0.635662238 USD | +2.95% | — | — | 0.642955116 USD | 0.617438248 USD | 27.56 K | 买入 | ||
| 0.6360 USDT | +3.38% | — | — | 0.6465 USDT | 0.6144 USDT | 4.83 M | 买入 | ||
| 0.636 USD | +3.41% | — | — | 0.647 USD | 0.615 USD | 1.97 M | 买入 | ||
| 0.0001623 WSTETH | +0.74% | — | — | 0.0001698 WSTETH | 0.0001589 WSTETH | 992 | 卖出 | ||
| 0.6378 FDUSD | +3.20% | — | — | 0.6476 FDUSD | 0.6185 FDUSD | 103.02 K | 买入 | ||
| 0.63693 USDC | +3.42% | — | — | 0.64698 USDC | 0.61540 USDC | 68.38 K | 买入 | ||
| 0.6363 USDT | +3.35% | — | — | 0.6469 USDT | 0.6149 USDT | 1.42 M | 买入 | ||
| 0.6370 USDT | +3.49% | — | — | 0.6465 USDT | 0.6150 USDT | 36.57 K | 买入 | ||
| 0.635000 GUSD | +3.25% | — | — | 0.642000 GUSD | 0.604000 GUSD | 729 | 买入 | ||
| 0.635662238 USD | +2.95% | — | — | 0.642955116 USD | 0.618066594 USD | 6.4 K | 买入 | ||
| 0.6368 USDT | +3.34% | — | — | 0.6476 USDT | 0.6152 USDT | 36.87 M | 买入 | ||
| 0.6365 USDT | +3.34% | — | — | 0.6467 USDT | 0.6150 USDT | 12.89 M | 买入 | ||
| 6.022 WCRO | −2.34% | — | — | 6.167 WCRO | 5.889 WCRO | 2.03 K | 卖出 | ||
| 0.6372 USDT | +3.41% | — | — | 0.6469 USDT | 0.6154 USDT | 1.02 M | 买入 | ||
| 0.6210 USD | +0.87% | — | — | 0.6519 USD | 0.6079 USD | 623 | 中立 |