开始

LDO / UST

没有交易
概览观点看法技术指标季节性市场

交易所

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6548 USDT+3.39%37.34 M+25.48%0.6600 USDT0.6231 USDT46.95 M
买入
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6541 USDT+3.43%31.04 M+28.90%0.6589 USDT0.6231 USDT41.46 M
买入
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6545 USDT+3.48%15.13 M+26.36%0.6588 USDT0.6241 USDT19.86 M
买入
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6541 USDT+3.38%12.22 M+1.67%0.6589 USDT0.6241 USDT14.81 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6541 USDT+3.40%10.81 M−3.66%0.6589 USDT0.6235 USDT14.34 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6533 USDT+3.26%10.78 M−3.69%0.6589 USDT0.6235 USDT14.3 M
买入
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6544 USDT+3.41%9.5 M+49.17%0.6588 USDT0.6234 USDT8.1 M
买入
LDOUSDT.PLido DAO/TetherUSToobit0.6542 USDT+3.45%8.93 M+31.93%0.6584 USDT0.6242 USDT12.06 M
买入
LDOUSDTLDO / TetherUSBinance0.6547 USDT+3.36%5.54 M+20.73%0.6593 USDT0.6241 USDT7.81 M
买入
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6544 USDT+3.46%5.21 M+6.04%0.6589 USDT0.6239 USDT6.84 M
买入
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6537 USDT+3.35%3.34 M+26.26%0.6586 USDT0.6226 USDT4.69 M
买入
LDOUSDTLido DAO Token / Tether USDPoloniex0.653 USDT+3.32%2.37 M+5.50%0.658 USDT0.621 USDT2.93 M
买入
LDOUSDTLDO / Tether USDHTX0.6543 USDT+0.37%2.15 M+46.37%0.6586 USDT0.6402 USDT452.78 K
中立
LDOUSDTLDOUSDT SPOTBybit0.6547 USDT+3.44%2.06 M−11.76%0.6592 USDT0.6243 USDT2.81 M
买入
LDOUSDTLido / Tether USWhiteBIT0.6541 USDT+3.33%1.81 M+15.65%0.6593 USDT0.6249 USDT2.15 M
买入
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6541 USDT+3.37%1.5 M+4.96%0.6589 USDT0.6241 USDT1.94 M
买入
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6536 USDT+3.29%1.41 M+17.21%0.6590 USDT0.6246 USDT1.83 M
买入
LDOUSDTLido DAO Token/TetherGate0.6543 USDT+3.50%1.18 M+34.81%0.6592 USDT0.6244 USDT1.61 M
买入
LDOUSDTLido DAO/TetherOKX0.6541 USDT+3.33%1.14 M+26.38%0.6590 USDT0.6241 USDT1.49 M
买入
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6544 USDT+3.48%938.99 K+28.04%0.6588 USDT0.6238 USDT1.21 M
买入
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6555 USDT+3.41%753.41 K+21.36%0.6589 USDT0.6242 USDT998.95 K
买入
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.653 USDT+0.15%693.68 K+30.74%0.659 USDT0.640 USDT133.59 K
中立
LDOUSDTLido DAO/USD Tether SpotBingX0.655 USDT+3.48%617.01 K+5.48%0.659 USDT0.624 USDT849.65 K
买入
LDOUSDTLido DAO / USDTMEXC0.6545 USDT+3.40%566.26 K+24.10%0.6592 USDT0.6245 USDT771.46 K
买入
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6541 USDT+3.45%546.73 K−38.12%0.6587 USDT0.6240 USDT278.33 K
买入
LDOUSDLido DAO Token / US DollarCoinbase0.654 USD+3.81%474.9 K+69.24%0.658 USD0.624 USD661.29 K
买入
LDOUSDCLido DAO Token / USDCCoinbase0.654 USDC+3.81%473.78 K+68.87%0.658 USDC0.624 USDC661.71 K
买入
LDOUSDCLDO / USD CoinBinance0.6542 USDC+3.71%414.28 K+16.99%0.6592 USDC0.6244 USDC576.25 K
买入
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6546 USDT+3.38%336.87 K+15.20%0.6592 USDT0.6246 USDT462.37 K
买入
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6547 USDT+3.49%323.51 K+163.42%0.6659 USDT0.6245 USDT459.79 K
买入
LDOTRYLDO / Turkish LiraBinance28.16 TRY+3.61%322.07 K−11.13%28.30 TRY26.80 TRY412.13 K
买入
LDOUSDTLIDO DAO / USDTKCEX0.6548 USDT+3.39%275.36 K+49.10%0.6591 USDT0.6248 USDT366.27 K
买入
LDOUSDTLIDO DAO/USD TETHERBloFin0.6553 USDT+3.54%263.37 K+9.69%0.6584 USDT0.6246 USDT348.27 K
买入
LDOUSDTLDOUSDT SPOTBitget0.6538 USDT+3.51%260.84 K−24.19%0.6590 USDT0.6244 USDT309.99 K
买入
LDOUSDTLido Dao / USD TetherBitazza0.6566 USDT+3.56%249.22 K+5.90%0.6586 USDT0.6246 USDT299.94 K
买入
LDOBTCLido / BitcoinWhiteBIT0.00000696 BTC+0.72%213.03 K+5.11%0.00000699 BTC0.00000673 BTC297.91 K
中立
LDOUSDCLido / USD CoinWhiteBIT0.6565 USDC+3.88%207.94 K−0.70%0.6565 USDC0.6259 USDC244.98 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.6543 USDT+3.46%182.87 K+3.95%0.6588 USDT0.6241 USDT239.31 K
买入
LDOUSDTLIDO DAO/TETHERUSWEEX0.654 USDT+0.46%171.18 K+34.03%0.659 USDT0.640 USDT41.06 K
中立
LDOUSDT.3SLDO3xShort/TetherGate0.1804 USDT−9.98%154.56 K+5.09%0.2072 USDT0.1773 USDT522.15 K
强烈卖出
LDOUSDLDO / U. S. DollarKraken0.654 USD+3.48%153.2 K−11.63%0.658 USD0.625 USD176.1 K
买入
LDOUSDTLido DAO / TetherKuCoin0.6535 USDT+3.19%150.41 K−17.41%0.6592 USDT0.6246 USDT212.37 K
买入
LDOUSDT.3LLDO3xLong/TetherGate1.36286 USDT+10.91%116.34 K−4.18%1.40400 USDT1.18628 USDT66.55 K
强烈买入
LDOEURLido / EuroWhiteBIT0.5599 EUR+3.94%81.89 K−22.76%0.5609 EUR0.5359 EUR108.61 K
买入
LDOKRWLDO / South Korean WonBithumb952.0000 KRW+4.27%73.39 K−18.36%952.0000 KRW909.0000 KRW74.06 K
买入
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6543 USDC+3.53%59.5 K−27.38%0.6584 USDC0.6257 USDC79.92 K
买入
LDOUSDCLido DAO / USDCMEXC0.6541 USDC+3.60%57.08 K+3.36%0.6573 USDC0.6244 USDC69.27 K
强烈买入
LDOUSDCLDOUSDC SPOTBybit0.6576 USDC+4.02%40.57 K+37.88%0.6576 USDC0.6251 USDC62.83 K
买入
LDOEURLido DAO / EuroBitvavo0.56017 EUR+4.00%38.56 K−60.05%0.56017 EUR0.53471 EUR56.88 K
买入
LDOUSDCLIDO DAO/USD COINWEEX0.653 USDC+0.31%37.22 K+57.06%0.659 USDC0.640 USDC8.8 K
买入
LDOEURLDO / EuroKraken0.549 EUR+2.23%18.2 K−7.49%0.559 EUR0.536 EUR23.08 K
买入
LDOUSDLido DAO / USDCrypto.com0.6534 USD+3.63%16.04 K−30.40%0.6590 USD0.6249 USD23.84 K
买入
LDOBTCLDO / BitcoinBinance0.00000694 BTC+0.73%12.95 K−16.37%0.00000702 BTC0.00000673 BTC18.63 K
中立
LDOTHBLido DAOBitkub20.55 THB+0.93%12.83 K+12.11%20.55 THB20.55 THB90
中立
LDOUSDLDO / US DollarBinance0.65416683 USD+4.15%11.56 K−22.85%0.65691608 USD0.62565776 USD18.63 K
买入
LDORLUSDLDORL / U.S. DollarGemini0.648000 USD+3.18%11.47 K+2,709.69%0.650000 USD0.606000 USD17.34 K
买入
LDOUSDLDO / U.S. DollarGemini0.648000 USD+3.18%11.47 K+2,709.69%0.650000 USD0.606000 USD17.34 K
买入
LDOUSDCLDOU / SDCGemini0.648000 USDC+3.18%11.47 K+2,709.60%0.650000 USDC0.606000 USDC17.34 K
买入
LDOUSDLDO / DollarBitfinex0.64063000 USD+4.32%9.19 K+1,964.73%0.67924000 USD0.60669000 USD14.04 K
买入
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.696e-5 BTC+0.36%9.02 K+66.31%0.7048e-5 BTC0.67438e-5 BTC12.32 K
中立
LDOBTCLDO / BitcoinBitfinex0.00000684 BTC+1.63%8.95 K+1,924.36%0.00000728 BTC0.00000655 BTC14.04 K
中立
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6551 USDC+2.36%8.78 K+116.97%0.6568 USDC0.6274 USDC5.49 K
买入
LDOUSDTLido DAO / TetherCrypto.com0.6549 USDT+3.38%7.32 K−69.74%0.6590 USDT0.6251 USDT9.78 K
买入
LDOUSDLido DAO / U.S. dollarBitstamp0.6311 USD+2.20%2.29 K+99.98%0.6442 USD0.6216 USD3.08 K
买入
LDOUSDLido DAO/USDOKX0.6547 USD+3.74%2.23 K−43.35%0.6577 USD0.6253 USD3.47 K
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6576 USDC+4.03%1.04 K+120.47%0.6576 USDC0.6234 USDC1.58 K
买入
LDOEURLido DAO/EUROKX0.5618 EUR+4.19%457+195.86%0.5618 EUR0.5362 EUR649
买入
LDOUSDTLDO / TetherUSBinance.US0.654 USDT+2.51%373−52.69%0.654 USDT0.627 USDT542
买入
LDOEURLido DAO / EuroBitstamp0.5561 EUR+1.40%366+87.27%0.5561 EUR0.5365 EUR343
买入
LDOUSTLDO / USTBitfinex0.67456000 USDT+1.67%220+361.35%0.67456000 USDT0.61715000 USDT337
买入
LDOTHBLido Dao / Thai BahtBitazza19.6470 THB−1.37%173−2.85%20.2350 THB19.6470 THB76
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6538 USD+3.14%——0.6578 USD0.6245 USD220.79 K
买入
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6416 USD+3.07%——0.6416 USD0.6225 USD0
买入
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6538 USDT+3.38%——0.6590 USDT0.6228 USDT2.46 M
买入
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6542 USDT+3.33%——0.6596 USDT0.6232 USDT40.92 M
买入
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6542 USDT+3.46%——0.6588 USDT0.6240 USDT1.52 M
买入
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.649535999 USD+2.72%——0.651594700 USD0.626720054 USD6.41 K
买入
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6545 USDT+3.53%——0.6589 USDT0.6240 USDT1.53 M
买入
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6535 USDT+3.39%——0.6583 USDT0.6236 USDT5.31 M
买入
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002026 WETH+2.37%——0.0002026 WETH0.0001979 WETH0
买入
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6438 USD+3.16%——0.6476 USD0.6235 USD371
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6542 USDT+3.37%——0.6589 USDT0.6241 USDT100.12 M
买入
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.135 WCRO+4.32%——6.135 WCRO5.881 WCRO1.74 K
买入
LDOFDUSDLDO / FDUSDBinance0.6586 FDUSD+4.11%——0.6586 FDUSD0.6266 FDUSD69.97 K
买入
LDOUSDTLido DAO Token/Tether USDBitMart0.65457 USDT+3.37%——0.65885 USDT0.62499 USDT1.56 M
买入
LDOUSDTLIDO DAO / TETHERWOO X0.6543 USDT+3.50%——0.6591 USDT0.6245 USDT1.27 M
买入
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.651853415 USD+3.16%——0.654688213 USD0.626710454 USD1.28 M
买入
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.649535999 USD+2.60%——0.649977342 USD0.627122735 USD21.06 K
买入
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6546 USD+3.38%——0.6592 USD0.6247 USD511.88 K
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.656684385 USD+3.51%——0.656684385 USD0.626079537 USD8.59 K
买入
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6536 USD+3.53%——0.6563 USD0.6242 USD4 K
买入
LDOUSDLDO / U.S. DOLLARBTSE0.655 USD+3.64%——0.659 USD0.624 USD1.61 M
买入
LDOUSDCLido DAO Token/USDCBitMart0.65383 USDC+3.29%——0.65727 USDC0.62472 USDC60.86 K
买入
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6543 USDT+3.46%——0.6589 USDT0.6242 USDT709.73 K
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.644724333 USD+2.72%——0.644724333 USD0.644724333 USD65
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6565 USD+3.71%——0.6565 USD0.6255 USD15.46 K
买入
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6542 USD+4.01%——0.6542 USD0.6247 USD1.11 K
买入
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.649535999 USD+2.60%——0.651594700 USD0.627154388 USD7.58 K
买入
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6534 USDT+0.31%——0.6586 USDT0.6403 USDT189.41 K
中立
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6546 USD+3.41%——0.6580 USD0.6238 USD1.17 M
买入