开始

LDO / UST

没有交易
概览观点看法技术指标季节性市场

交易所

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6431 USDT+4.37%29.19 M+13.20%0.6479 USDT0.6147 USDT39.2 M
买入
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6430 USDT+4.40%23.81 M+21.82%0.6470 USDT0.6150 USDT32.99 M
买入
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6432 USDT+4.45%12 M−1.86%0.6469 USDT0.6149 USDT14.21 M
买入
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6434 USDT+4.45%11.88 M+12.07%0.6470 USDT0.6150 USDT16.61 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6431 USDT+4.43%10.77 M+34.80%0.6466 USDT0.6151 USDT13.81 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6431 USDT+4.43%10.74 M+34.39%0.6466 USDT0.6151 USDT13.76 M
买入
LDOUSDT.PLido DAO/TetherUSToobit0.6432 USDT+4.45%6.7 M+23.25%0.6468 USDT0.6150 USDT9.24 M
买入
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6431 USDT+4.45%6.2 M+21.20%0.6468 USDT0.6151 USDT5.48 M
买入
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6436 USDT+4.55%4.9 M+30.12%0.6467 USDT0.6150 USDT6.46 M
买入
LDOUSDTLDO / TetherUSBinance0.6436 USDT+4.46%4.49 M+41.70%0.6473 USDT0.6154 USDT6.4 M
买入
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6427 USDT+4.39%2.62 M+66.33%0.6463 USDT0.6151 USDT3.72 M
买入
LDOUSDTLido DAO Token / Tether USDPoloniex0.642 USDT+4.39%2.2 M+6.74%0.646 USDT0.612 USDT2.75 M
买入
LDOUSDTLDOUSDT SPOTBybit0.6436 USDT+4.46%2.19 M+87.53%0.6470 USDT0.6154 USDT2.95 M
买入
LDOUSDTLido / Tether USWhiteBIT0.6438 USDT+4.50%1.53 M+1.86%0.6469 USDT0.6154 USDT1.97 M
买入
LDOUSDTLDO / Tether USDHTX0.6432 USDT+0.99%1.44 M+4.70%0.6471 USDT0.6355 USDT196.43 K
买入
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6432 USDT+4.45%1.41 M+23.79%0.6469 USDT0.6151 USDT1.95 M
买入
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6438 USDT+4.55%1.19 M+18.96%0.6471 USDT0.6150 USDT1.61 M
买入
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6431 USDT+4.43%886.35 K+92.31%0.6469 USDT0.6152 USDT690.58 K
买入
LDOUSDTLido DAO/TetherOKX0.6438 USDT+4.46%883.45 K+56.25%0.6470 USDT0.6158 USDT1.23 M
买入
LDOUSDTLido DAO Token/TetherGate0.6441 USDT+4.53%863.75 K+50.21%0.6469 USDT0.6154 USDT1.24 M
买入
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6432 USDT+4.43%731.6 K+14.79%0.6469 USDT0.6150 USDT968.15 K
买入
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6425 USDT+4.49%616.52 K+1.77%0.6480 USDT0.6145 USDT785.94 K
买入
LDOUSDTLido DAO/USD Tether SpotBingX0.643 USDT+4.38%564.49 K+55.58%0.646 USDT0.616 USDT772.97 K
买入
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.644 USDT+1.10%520.2 K+43.51%0.647 USDT0.635 USDT62.87 K
买入
LDOUSDTLido DAO / USDTMEXC0.6435 USDT+4.41%454.02 K+50.40%0.6474 USDT0.6154 USDT607.3 K
买入
LDOTRYLDO / Turkish LiraBinance27.64 TRY+4.46%356.66 K−3.64%27.77 TRY26.43 TRY511.83 K
买入
LDOUSDCLDO / USD CoinBinance0.6429 USDC+4.35%352.59 K−13.25%0.6470 USDC0.6159 USDC513.07 K
买入
LDOUSDTLDOUSDT SPOTBitget0.6423 USDT+4.22%342.92 K+77.97%0.6462 USDT0.6159 USDT501.91 K
买入
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6441 USDT+4.51%287.2 K+40.31%0.6473 USDT0.6154 USDT398.05 K
买入
LDOUSDLido DAO Token / US DollarCoinbase0.643 USD+4.38%270.29 K−19.13%0.646 USD0.617 USD392.76 K
买入
LDOUSDCLido DAO Token / USDCCoinbase0.643 USDC+4.38%270.24 K−19.12%0.646 USDC0.617 USDC393.18 K
买入
LDOUSDTLIDO DAO/USD TETHERBloFin0.6435 USDT+4.33%234.63 K+21.87%0.6472 USDT0.6149 USDT322.34 K
买入
LDOUSDTLido Dao / USD TetherBitazza0.6415 USDT+3.80%228.69 K+8.25%0.6470 USDT0.6166 USDT280.96 K
买入
LDOUSDCLido / USD CoinWhiteBIT0.6431 USDC+4.18%211.01 K+82.28%0.6442 USDC0.6163 USDC297.19 K
买入
LDOBTCLido / BitcoinWhiteBIT0.00000705 BTC+3.37%203.02 K+21.59%0.00000706 BTC0.00000677 BTC305.45 K
买入
LDOUSDTLIDO DAO / USDTKCEX0.6437 USDT+4.46%183.66 K+1.16%0.6471 USDT0.6156 USDT243.04 K
买入
LDOUSDTLido DAO / TetherKuCoin0.6432 USDT+4.40%179.96 K+161.56%0.6468 USDT0.6157 USDT258.35 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.6431 USDT+4.45%174.92 K+24.58%0.6469 USDT0.6150 USDT243.6 K
买入
LDOUSDLDO / U. S. DollarKraken0.643 USD+4.38%166.54 K+6.19%0.646 USD0.618 USD194.47 K
买入
LDOUSDT.3SLDO3xShort/TetherGate0.1899 USDT−13.68%142.22 K+125.16%0.2213 USDT0.1881 USDT625.45 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.644 USDT+1.26%125.6 K+64.57%0.647 USDT0.635 USDT70.47 K
中立
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6446 USDT+4.57%122.72 K−31.34%0.6473 USDT0.6154 USDT163.59 K
买入
LDOUSDT.3LLDO3xLong/TetherGate1.29758 USDT+12.99%116.32 K+138.67%1.31933 USDT1.14460 USDT87.74 K
强烈买入
LDOEURLido / EuroWhiteBIT0.5484 EUR+4.14%105.72 K+42.85%0.5485 EUR0.5277 EUR123.89 K
买入
LDOEURLido DAO / EuroBitvavo0.54836 EUR+4.22%95.26 K+410.47%0.55000 EUR0.52746 EUR137.6 K
买入
LDOKRWLDO / South Korean WonBithumb931.0000 KRW+4.49%89.74 K+72.53%935.0000 KRW895.0000 KRW142.19 K
买入
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6419 USDC+4.19%78.67 K−67.21%0.6448 USDC0.6163 USDC111.8 K
买入
LDOUSDCLido DAO / USDCMEXC0.6427 USDC+4.54%55.35 K+0.59%0.6466 USDC0.6152 USDC67.21 K
强烈买入
LDOUSDCLDOUSDC SPOTBybit0.6429 USDC+4.08%42.14 K−21.07%0.6433 USDC0.6177 USDC40.28 K
买入
LDOUSDTLido DAO / TetherCrypto.com0.6444 USDT+4.42%23.43 K+1,281.65%0.6468 USDT0.6179 USDT34.07 K
买入
LDOUSDLido DAO / USDCrypto.com0.6434 USD+4.30%22.99 K+419.31%0.6460 USD0.6156 USD35.06 K
买入
LDOUSDCLIDO DAO/USD COINWEEX0.642 USDC+0.78%22.91 K+25.47%0.647 USDC0.636 USDC4.3 K
中立
LDOEURLDO / EuroKraken0.550 EUR+4.36%19.67 K+232.65%0.551 EUR0.529 EUR30.73 K
买入
LDOBTCLDO / BitcoinBinance0.00000707 BTC+4.12%17.54 K+62.52%0.00000707 BTC0.00000677 BTC21.98 K
买入
LDOUSDLDO / US DollarBinance0.64587144 USD+4.99%17.04 K+65.40%0.64587144 USD0.61742522 USD21.98 K
买入
LDOTHBLido DAOBitkub20.30 THB+6.56%11.42 K−58.35%20.30 THB19.19 THB18.09 K
买入
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.7045e-5 BTC+3.22%5.45 K−27.10%0.70761e-5 BTC0.67438e-5 BTC6.54 K
买入
LDOUSDLido DAO/USDOKX0.6458 USD+4.74%3.94 K+17,223.35%0.6458 USD0.6195 USD6.18 K
买入
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6430 USDC+2.19%3.48 K−7.36%0.6451 USDC0.6254 USDC1.55 K
买入
LDOUSDLido DAO / U.S. dollarBitstamp0.6442 USD+4.32%1.67 K+45.30%0.6442 USD0.6216 USD2.09 K
买入
LDOUSDTLDO / TetherUSBinance.US0.642 USDT+6.82%785+228.11%0.642 USDT0.624 USDT972
买入
LDORLUSDLDORL / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
买入
LDOUSDLDO / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
买入
LDOUSDCLDOU / SDCGemini0.642000 USDC+4.39%496−37.70%0.642000 USDC0.604000 USDC706
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6448 USDC+4.15%472+37.52%0.6448 USDC0.6179 USDC697
买入
LDOUSDLDO / DollarBitfinex0.67300000 USD+14.09%444−94.23%0.67300000 USD0.60046000 USD390
买入
LDOBTCLDO / BitcoinBitfinex0.00000737 BTC+13.04%441−94.26%0.00000737 BTC0.00000658 BTC390
买入
LDOTHBLido Dao / Thai BahtBitazza19.9790 THB+2.55%227+36.69%20.2190 THB19.3670 THB208
中立
LDOEURLido DAO / EuroBitstamp0.5440 EUR+3.11%196−97.91%0.5440 EUR0.5331 EUR156
买入
LDOEURLido DAO/EUROKX0.5511 EUR+4.51%155+536.49%0.5511 EUR0.5302 EUR230
买入
LDOUSTLDO / USTBitfinex0.67004000 USDT+13.51%44−16.56%0.67004000 USDT0.60305000 USDT59
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.645308093 USD+4.65%——0.645308093 USD0.619072585 USD9.85 K
买入
LDOUSDLDO / U.S. DOLLARBTSE0.643 USD+4.55%——0.647 USD0.615 USD1.68 M
买入
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.644191741 USD+4.33%——0.644851188 USD0.617135028 USD1.2 M
买入
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001648 WSTETH+2.31%——0.0001698 WSTETH0.0001611 WSTETH638
中立
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6413 USD+4.65%——0.6413 USD0.6128 USD1.26 K
买入
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.642955116 USD+4.13%——0.642955116 USD0.617438248 USD24.01 K
买入
LDOGUSDLDO / Gemini DollarGemini0.642000 GUSD+4.39%——0.642000 GUSD0.604000 GUSD706
买入
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6342 USD+3.29%——0.6448 USD0.6140 USD0
买入
LDOUSDCLido DAO Token/USDCBitMart0.64386 USDC+4.55%——0.64698 USDC0.61540 USDC60.78 K
买入
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6435 USDT+1.13%——0.6464 USDT0.6360 USDT20.37 K
买入
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6359 USD+3.30%——0.6519 USD0.6156 USD405
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6436 USDT+4.50%——0.6469 USDT0.6151 USDT110.34 M
买入
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.642782227 USD+4.10%——0.642955116 USD0.618066594 USD5.54 K
买入
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6431 USDT+4.43%——0.6469 USDT0.6150 USDT2.22 M
买入
LDOFDUSDLDO / FDUSDBinance0.6441 FDUSD+4.22%——0.6476 FDUSD0.6185 FDUSD93.59 K
买入
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6435 USDT+4.48%——0.6467 USDT0.6150 USDT11.23 M
买入
LDOUSDTLido DAO Token/Tether USDBitMart0.64345 USDT+4.43%——0.64706 USDT0.61544 USDT1.6 M
买入
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6423 USD+4.07%——0.6468 USD0.6179 USD5.13 K
买入
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002025 WETH+2.92%——0.0002056 WETH0.0001967 WETH0
买入
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.043 WCRO−2.01%——6.167 WCRO5.889 WCRO2.01 K
中立
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6415 USD+4.73%——0.6460 USD0.6175 USD34.46 K
买入
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6426 USDT+4.45%——0.6465 USDT0.6144 USDT4.27 M
买入
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6433 USDT+4.45%——0.6470 USDT0.6150 USDT587.06 K
买入
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6431 USDT+4.48%——0.6464 USDT0.6149 USDT2.13 M
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
中立
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6438 USDT+4.48%——0.6476 USDT0.6152 USDT32.49 M
买入
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.642955116 USD+4.56%——0.642955116 USD0.619820137 USD8.46 K
买入
LDOUSDTLIDO DAO / TETHERWOO X0.6441 USDT+4.53%——0.6469 USDT0.6154 USDT936.37 K
买入
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6468 USD+5.07%——0.6468 USD0.6156 USD298.27 K
买入