交易所
Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.6431 USDT | +4.37% | 29.19 M | +13.20% | 0.6479 USDT | 0.6147 USDT | 39.2 M | 买入 | ||
| 0.6430 USDT | +4.40% | 23.81 M | +21.82% | 0.6470 USDT | 0.6150 USDT | 32.99 M | 买入 | ||
| 0.6432 USDT | +4.45% | 12 M | −1.86% | 0.6469 USDT | 0.6149 USDT | 14.21 M | 买入 | ||
| 0.6434 USDT | +4.45% | 11.88 M | +12.07% | 0.6470 USDT | 0.6150 USDT | 16.61 M | 买入 | ||
| 0.6431 USDT | +4.43% | 10.77 M | +34.80% | 0.6466 USDT | 0.6151 USDT | 13.81 M | 买入 | ||
| 0.6431 USDT | +4.43% | 10.74 M | +34.39% | 0.6466 USDT | 0.6151 USDT | 13.76 M | 买入 | ||
| 0.6432 USDT | +4.45% | 6.7 M | +23.25% | 0.6468 USDT | 0.6150 USDT | 9.24 M | 买入 | ||
| 0.6431 USDT | +4.45% | 6.2 M | +21.20% | 0.6468 USDT | 0.6151 USDT | 5.48 M | 买入 | ||
| 0.6436 USDT | +4.55% | 4.9 M | +30.12% | 0.6467 USDT | 0.6150 USDT | 6.46 M | 买入 | ||
| 0.6436 USDT | +4.46% | 4.49 M | +41.70% | 0.6473 USDT | 0.6154 USDT | 6.4 M | 买入 | ||
| 0.6427 USDT | +4.39% | 2.62 M | +66.33% | 0.6463 USDT | 0.6151 USDT | 3.72 M | 买入 | ||
| 0.642 USDT | +4.39% | 2.2 M | +6.74% | 0.646 USDT | 0.612 USDT | 2.75 M | 买入 | ||
| 0.6436 USDT | +4.46% | 2.19 M | +87.53% | 0.6470 USDT | 0.6154 USDT | 2.95 M | 买入 | ||
| 0.6438 USDT | +4.50% | 1.53 M | +1.86% | 0.6469 USDT | 0.6154 USDT | 1.97 M | 买入 | ||
| 0.6432 USDT | +0.99% | 1.44 M | +4.70% | 0.6471 USDT | 0.6355 USDT | 196.43 K | 买入 | ||
| 0.6432 USDT | +4.45% | 1.41 M | +23.79% | 0.6469 USDT | 0.6151 USDT | 1.95 M | 买入 | ||
| 0.6438 USDT | +4.55% | 1.19 M | +18.96% | 0.6471 USDT | 0.6150 USDT | 1.61 M | 买入 | ||
| 0.6431 USDT | +4.43% | 886.35 K | +92.31% | 0.6469 USDT | 0.6152 USDT | 690.58 K | 买入 | ||
| 0.6438 USDT | +4.46% | 883.45 K | +56.25% | 0.6470 USDT | 0.6158 USDT | 1.23 M | 买入 | ||
| 0.6441 USDT | +4.53% | 863.75 K | +50.21% | 0.6469 USDT | 0.6154 USDT | 1.24 M | 买入 | ||
| 0.6432 USDT | +4.43% | 731.6 K | +14.79% | 0.6469 USDT | 0.6150 USDT | 968.15 K | 买入 | ||
| 0.6425 USDT | +4.49% | 616.52 K | +1.77% | 0.6480 USDT | 0.6145 USDT | 785.94 K | 买入 | ||
| 0.643 USDT | +4.38% | 564.49 K | +55.58% | 0.646 USDT | 0.616 USDT | 772.97 K | 买入 | ||
| 0.644 USDT | +1.10% | 520.2 K | +43.51% | 0.647 USDT | 0.635 USDT | 62.87 K | 买入 | ||
| 0.6435 USDT | +4.41% | 454.02 K | +50.40% | 0.6474 USDT | 0.6154 USDT | 607.3 K | 买入 | ||
| 27.64 TRY | +4.46% | 356.66 K | −3.64% | 27.77 TRY | 26.43 TRY | 511.83 K | 买入 | ||
| 0.6429 USDC | +4.35% | 352.59 K | −13.25% | 0.6470 USDC | 0.6159 USDC | 513.07 K | 买入 | ||
| 0.6423 USDT | +4.22% | 342.92 K | +77.97% | 0.6462 USDT | 0.6159 USDT | 501.91 K | 买入 | ||
| 0.6441 USDT | +4.51% | 287.2 K | +40.31% | 0.6473 USDT | 0.6154 USDT | 398.05 K | 买入 | ||
| 0.643 USD | +4.38% | 270.29 K | −19.13% | 0.646 USD | 0.617 USD | 392.76 K | 买入 | ||
| 0.643 USDC | +4.38% | 270.24 K | −19.12% | 0.646 USDC | 0.617 USDC | 393.18 K | 买入 | ||
| 0.6435 USDT | +4.33% | 234.63 K | +21.87% | 0.6472 USDT | 0.6149 USDT | 322.34 K | 买入 | ||
| 0.6415 USDT | +3.80% | 228.69 K | +8.25% | 0.6470 USDT | 0.6166 USDT | 280.96 K | 买入 | ||
| 0.6431 USDC | +4.18% | 211.01 K | +82.28% | 0.6442 USDC | 0.6163 USDC | 297.19 K | 买入 | ||
| 0.00000705 BTC | +3.37% | 203.02 K | +21.59% | 0.00000706 BTC | 0.00000677 BTC | 305.45 K | 买入 | ||
| 0.6437 USDT | +4.46% | 183.66 K | +1.16% | 0.6471 USDT | 0.6156 USDT | 243.04 K | 买入 | ||
| 0.6432 USDT | +4.40% | 179.96 K | +161.56% | 0.6468 USDT | 0.6157 USDT | 258.35 K | 买入 | ||
| 0.6431 USDT | +4.45% | 174.92 K | +24.58% | 0.6469 USDT | 0.6150 USDT | 243.6 K | 买入 | ||
| 0.643 USD | +4.38% | 166.54 K | +6.19% | 0.646 USD | 0.618 USD | 194.47 K | 买入 | ||
| 0.1899 USDT | −13.68% | 142.22 K | +125.16% | 0.2213 USDT | 0.1881 USDT | 625.45 K | 卖出 | ||
| 0.644 USDT | +1.26% | 125.6 K | +64.57% | 0.647 USDT | 0.635 USDT | 70.47 K | 中立 | ||
| 0.6446 USDT | +4.57% | 122.72 K | −31.34% | 0.6473 USDT | 0.6154 USDT | 163.59 K | 买入 | ||
| 1.29758 USDT | +12.99% | 116.32 K | +138.67% | 1.31933 USDT | 1.14460 USDT | 87.74 K | 强烈买入 | ||
| 0.5484 EUR | +4.14% | 105.72 K | +42.85% | 0.5485 EUR | 0.5277 EUR | 123.89 K | 买入 | ||
| 0.54836 EUR | +4.22% | 95.26 K | +410.47% | 0.55000 EUR | 0.52746 EUR | 137.6 K | 买入 | ||
| 931.0000 KRW | +4.49% | 89.74 K | +72.53% | 935.0000 KRW | 895.0000 KRW | 142.19 K | 买入 | ||
| 0.6419 USDC | +4.19% | 78.67 K | −67.21% | 0.6448 USDC | 0.6163 USDC | 111.8 K | 买入 | ||
| 0.6427 USDC | +4.54% | 55.35 K | +0.59% | 0.6466 USDC | 0.6152 USDC | 67.21 K | 强烈买入 | ||
| 0.6429 USDC | +4.08% | 42.14 K | −21.07% | 0.6433 USDC | 0.6177 USDC | 40.28 K | 买入 | ||
| 0.6444 USDT | +4.42% | 23.43 K | +1,281.65% | 0.6468 USDT | 0.6179 USDT | 34.07 K | 买入 | ||
| 0.6434 USD | +4.30% | 22.99 K | +419.31% | 0.6460 USD | 0.6156 USD | 35.06 K | 买入 | ||
| 0.642 USDC | +0.78% | 22.91 K | +25.47% | 0.647 USDC | 0.636 USDC | 4.3 K | 中立 | ||
| 0.550 EUR | +4.36% | 19.67 K | +232.65% | 0.551 EUR | 0.529 EUR | 30.73 K | 买入 | ||
| 0.00000707 BTC | +4.12% | 17.54 K | +62.52% | 0.00000707 BTC | 0.00000677 BTC | 21.98 K | 买入 | ||
| 0.64587144 USD | +4.99% | 17.04 K | +65.40% | 0.64587144 USD | 0.61742522 USD | 21.98 K | 买入 | ||
| 20.30 THB | +6.56% | 11.42 K | −58.35% | 20.30 THB | 19.19 THB | 18.09 K | 买入 | ||
| 0.7045e-5 BTC | +3.22% | 5.45 K | −27.10% | 0.70761e-5 BTC | 0.67438e-5 BTC | 6.54 K | 买入 | ||
| 0.6458 USD | +4.74% | 3.94 K | +17,223.35% | 0.6458 USD | 0.6195 USD | 6.18 K | 买入 | ||
| 0.6430 USDC | +2.19% | 3.48 K | −7.36% | 0.6451 USDC | 0.6254 USDC | 1.55 K | 买入 | ||
| 0.6442 USD | +4.32% | 1.67 K | +45.30% | 0.6442 USD | 0.6216 USD | 2.09 K | 买入 | ||
| 0.642 USDT | +6.82% | 785 | +228.11% | 0.642 USDT | 0.624 USDT | 972 | 买入 | ||
| 0.642000 USD | +4.39% | 496 | −37.72% | 0.642000 USD | 0.604000 USD | 706 | 买入 | ||
| 0.642000 USD | +4.39% | 496 | −37.72% | 0.642000 USD | 0.604000 USD | 706 | 买入 | ||
| 0.642000 USDC | +4.39% | 496 | −37.70% | 0.642000 USDC | 0.604000 USDC | 706 | 买入 | ||
| 0.6448 USDC | +4.15% | 472 | +37.52% | 0.6448 USDC | 0.6179 USDC | 697 | 买入 | ||
| 0.67300000 USD | +14.09% | 444 | −94.23% | 0.67300000 USD | 0.60046000 USD | 390 | 买入 | ||
| 0.00000737 BTC | +13.04% | 441 | −94.26% | 0.00000737 BTC | 0.00000658 BTC | 390 | 买入 | ||
| 19.9790 THB | +2.55% | 227 | +36.69% | 20.2190 THB | 19.3670 THB | 208 | 中立 | ||
| 0.5440 EUR | +3.11% | 196 | −97.91% | 0.5440 EUR | 0.5331 EUR | 156 | 买入 | ||
| 0.5511 EUR | +4.51% | 155 | +536.49% | 0.5511 EUR | 0.5302 EUR | 230 | 买入 | ||
| 0.67004000 USDT | +13.51% | 44 | −16.56% | 0.67004000 USDT | 0.60305000 USDT | 59 | 买入 | ||
| 0.645308093 USD | +4.65% | — | — | 0.645308093 USD | 0.619072585 USD | 9.85 K | 买入 | ||
| 0.643 USD | +4.55% | — | — | 0.647 USD | 0.615 USD | 1.68 M | 买入 | ||
| 0.644191741 USD | +4.33% | — | — | 0.644851188 USD | 0.617135028 USD | 1.2 M | 买入 | ||
| 0.0001648 WSTETH | +2.31% | — | — | 0.0001698 WSTETH | 0.0001611 WSTETH | 638 | 中立 | ||
| 0.6413 USD | +4.65% | — | — | 0.6413 USD | 0.6128 USD | 1.26 K | 买入 | ||
| 0.642955116 USD | +4.13% | — | — | 0.642955116 USD | 0.617438248 USD | 24.01 K | 买入 | ||
| 0.642000 GUSD | +4.39% | — | — | 0.642000 GUSD | 0.604000 GUSD | 706 | 买入 | ||
| 0.6342 USD | +3.29% | — | — | 0.6448 USD | 0.6140 USD | 0 | 买入 | ||
| 0.64386 USDC | +4.55% | — | — | 0.64698 USDC | 0.61540 USDC | 60.78 K | 买入 | ||
| 0.6435 USDT | +1.13% | — | — | 0.6464 USDT | 0.6360 USDT | 20.37 K | 买入 | ||
| 0.6359 USD | +3.30% | — | — | 0.6519 USD | 0.6156 USD | 405 | 买入 | ||
| 0.6436 USDT | +4.50% | — | — | 0.6469 USDT | 0.6151 USDT | 110.34 M | 买入 | ||
| 0.642782227 USD | +4.10% | — | — | 0.642955116 USD | 0.618066594 USD | 5.54 K | 买入 | ||
| 0.6431 USDT | +4.43% | — | — | 0.6469 USDT | 0.6150 USDT | 2.22 M | 买入 | ||
| 0.6441 FDUSD | +4.22% | — | — | 0.6476 FDUSD | 0.6185 FDUSD | 93.59 K | 买入 | ||
| 0.6435 USDT | +4.48% | — | — | 0.6467 USDT | 0.6150 USDT | 11.23 M | 买入 | ||
| 0.64345 USDT | +4.43% | — | — | 0.64706 USDT | 0.61544 USDT | 1.6 M | 买入 | ||
| 0.6423 USD | +4.07% | — | — | 0.6468 USD | 0.6179 USD | 5.13 K | 买入 | ||
| 0.0002025 WETH | +2.92% | — | — | 0.0002056 WETH | 0.0001967 WETH | 0 | 买入 | ||
| 6.043 WCRO | −2.01% | — | — | 6.167 WCRO | 5.889 WCRO | 2.01 K | 中立 | ||
| 0.6415 USD | +4.73% | — | — | 0.6460 USD | 0.6175 USD | 34.46 K | 买入 | ||
| 0.6426 USDT | +4.45% | — | — | 0.6465 USDT | 0.6144 USDT | 4.27 M | 买入 | ||
| 0.6433 USDT | +4.45% | — | — | 0.6470 USDT | 0.6150 USDT | 587.06 K | 买入 | ||
| 0.6431 USDT | +4.48% | — | — | 0.6464 USDT | 0.6149 USDT | 2.13 M | 买入 | ||
| 0.627662886 USD | +1.21% | — | — | 0.633373352 USD | 0.624546134 USD | 538 | 中立 | ||
| 0.6438 USDT | +4.48% | — | — | 0.6476 USDT | 0.6152 USDT | 32.49 M | 买入 | ||
| 0.642955116 USD | +4.56% | — | — | 0.642955116 USD | 0.619820137 USD | 8.46 K | 买入 | ||
| 0.6441 USDT | +4.53% | — | — | 0.6469 USDT | 0.6154 USDT | 936.37 K | 买入 | ||
| 0.6468 USD | +5.07% | — | — | 0.6468 USD | 0.6156 USD | 298.27 K | 买入 |