开始

LDO / UST

没有交易
概览观点看法技术指标季节性市场

交易所

获取所有可用市场的LDO / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.5271 USDT+0.36%18.26 M+19.07%0.5283 USDT0.5141 USDT33.81 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.5284 USDT+0.55%17.33 M+3.62%0.5294 USDT0.5137 USDT32.17 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.5273 USDT+0.40%12.42 M+2.96%0.5283 USDT0.5142 USDT23 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.5272 USDT+0.38%9.25 M+5.51%0.5283 USDT0.5142 USDT17.13 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.5272 USDT+0.40%6.8 M+13.48%0.5279 USDT0.5141 USDT12.72 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.5272 USDT+0.40%6.8 M+13.61%0.5279 USDT0.5141 USDT12.72 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.5271 USDT+0.40%5.7 M+23.75%0.5283 USDT0.5141 USDT5.33 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.5276 USDT+0.48%5.55 M+17.76%0.5282 USDT0.5141 USDT10.28 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.5275 USDT+0.44%4.96 M−72.76%0.5281 USDT0.5141 USDT9.34 M
卖出
LDOUSDTLDO / TetherUSBinance0.5278 USDT+0.44%3.13 M+11.41%0.5286 USDT0.5146 USDT5.74 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5269 USDT+0.34%1.87 M+48.57%0.5276 USDT0.5141 USDT3.52 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.5276 USDT+0.40%1.39 M+7.26%0.5286 USDT0.5144 USDT2.58 M
卖出
LDOUSDTLDO / Tether USDHTX0.5291 USDT+1.81%1.3 M+34.78%0.5299 USDT0.5168 USDT962.08 K
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.5271 USDT+0.36%1.18 M+52.28%0.5282 USDT0.5142 USDT2.2 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.526 USDT+0.38%1.18 M+7.70%0.528 USDT0.513 USDT2.27 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.5279 USDT+0.46%1 M+39.82%0.5283 USDT0.5147 USDT1.84 M
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.5270 USDT+0.38%933.87 K+17.31%0.5282 USDT0.5143 USDT1.72 M
卖出
LDOUSDTLido DAO/USDTOKX0.5281 USDT+0.49%719.26 K+34.43%0.5289 USDT0.5146 USDT1.24 M
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.5271 USDT+0.34%707.89 K+28.52%0.5283 USDT0.5143 USDT1.31 M
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.5269 USDT+0.09%622.14 K+8.39%0.5295 USDT0.5143 USDT1.12 M
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.5277 USDT+0.44%367.11 K+20.32%0.5279 USDT0.5150 USDT674.39 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.528 USDT+1.93%354.12 K−2.70%0.528 USDT0.515 USDT273.65 K
卖出
LDOUSDTLido DAO Token/TetherGate0.5280 USDT+0.49%353.52 K+8.17%0.5284 USDT0.5146 USDT664.62 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.526 USD+0.19%301.27 K+40.84%0.529 USD0.514 USD549.61 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.526 USDC+0.19%301.16 K+41.10%0.529 USDC0.514 USDC549.61 K
卖出
LDOUSDTLido DAO / USDTMEXC0.5276 USDT+0.40%253.22 K+29.32%0.5286 USDT0.5145 USDT478.54 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.5269 USDT+0.55%234.17 K−1.50%0.5293 USDT0.5145 USDT432.95 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.5276 USDT+0.29%230.34 K+10.00%0.5286 USDT0.5150 USDT422.26 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5274 USDT+0.44%222.45 K+106.12%0.5281 USDT0.5145 USDT222.02 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.5276 USDT+0.34%216.38 K+114.11%0.5292 USDT0.5151 USDT410.5 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.5284 USDT+0.55%210.16 K+13.58%0.5286 USDT0.5146 USDT382.38 K
卖出
LDOUSDCLDO / USD CoinBinance0.5277 USDC+0.53%177.02 K+11.37%0.5277 USDC0.5147 USDC313.07 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.5281 USDT+0.48%172.23 K+8.19%0.5286 USDT0.5147 USDT321.47 K
卖出
LDOUSDLDO / U. S. DollarKraken0.527 USD+0.19%121.41 K+54.48%0.527 USD0.515 USD231.14 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000590 BTC+0.17%116.88 K+3.50%0.00000591 BTC0.00000577 BTC222.49 K
卖出
LDOTRYLDO / Turkish LiraBinance22.87 TRY+0.53%110.28 K−17.87%22.92 TRY22.30 TRY212.31 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.5271 USDC+0.34%108.62 K+40.87%0.5271 USDC0.5152 USDC206.14 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.5272 USDT+0.25%101.5 K+49.39%0.5283 USDT0.5151 USDT191.06 K
卖出
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.5278 USDT+0.46%97.76 K+15.97%0.5323 USDT0.5140 USDT185.29 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.527 USDT+1.74%65.5 K+21.10%0.528 USDT0.515 USDT51.3 K
卖出
LDOUSDT.3LLDO3xLong/TetherGate0.62410 USDT+1.21%61.14 K+17.06%0.62574 USDT0.58252 USDT98.15 K
中立
LDOUSDCLido DAO / USDCMEXC0.5277 USDC+0.53%58.44 K+6.84%0.5281 USDC0.5148 USDC107.98 K
卖出
LDOEURLDO / EuroKraken0.440 EUR+1.15%58.41 K+360.15%0.440 EUR0.433 EUR115.15 K
卖出
LDOEURLido DAO / EuroBitvavo0.44138 EUR+1.16%56.82 K+407.12%0.44138 EUR0.43175 EUR108.09 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.2928 USDT−1.65%55.03 K+8.52%0.3166 USDT0.2924 USDT178.94 K
买入
LDOEURLido / EuroWhiteBIT0.4393 EUR+0.41%50.67 K+4.75%0.4399 EUR0.4321 EUR93.6 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.5275 USDT+0.44%45.78 K+21.66%0.5283 USDT0.5143 USDT86.32 K
卖出
LDOKRWLDO / South Korean WonBithumb763.0000 KRW−0.13%40.09 K−21.15%763.0000 KRW747.0000 KRW76.06 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.5248 USDC−0.21%27.58 K+158.33%0.5259 USDC0.5163 USDC38.06 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.5242 USD−0.51%27.33 K−44.57%0.5244 USD0.5171 USD52.12 K
卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.5247 USDC−0.13%24.65 K+7.67%0.5252 USDC0.5149 USDC44.26 K
卖出
LDOUSDLido DAO / USDCrypto.com0.5274 USD+0.42%22.33 K+169.62%0.5280 USD0.5159 USD42.26 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.527 USDC+1.74%13.08 K+5.53%0.527 USDC0.515 USDC8.5 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.5279 USDT+0.38%6.59 K+311.06%0.5286 USDT0.5166 USDT12.08 K
卖出
LDOTHBLido DAOBitkub16.25 THB+1.37%5.97 K+50.25%16.25 THB16.10 THB6.29 K
卖出
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.5904e-5 BTC+0.26%4.53 K+14.48%0.5917e-5 BTC0.57498e-5 BTC8.42 K
卖出
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.5248 USDC+0.04%1.73 K+178.10%0.5248 USDC0.5174 USDC3.29 K
卖出
LDOUSDLDO / U.S. DollarGemini0.524000 USD+2.75%1.39 K+53.91%0.525000 USD0.521000 USD2.67 K
卖出
LDORLUSDLDORL / U.S. DollarGemini0.524000 USD+2.75%1.39 K+53.91%0.525000 USD0.521000 USD2.67 K
卖出
LDOUSDCLDOU / SDCGemini0.524000 USDC+2.75%1.39 K+53.91%0.525000 USDC0.521000 USDC2.67 K
卖出
LDOUSTLDO / USTBitfinex0.51796000 USDT+3.38%969+19,916.15%0.53054000 USDT0.51750000 USDT1.87 K
卖出
LDOUSDCLido DAO / USD CoinKuCoin0.5248 USDC+0.02%306+26.55%0.5261 USDC0.5195 USDC526
卖出
LDOEURLido DAO/EUROKX0.4409 EUR+0.69%302−6.56%0.4409 EUR0.4316 EUR576
卖出
LDOEURLido DAO / EuroBitstamp0.4364 EUR+0.67%212−69.28%0.4364 EUR0.4344 EUR405
卖出
LDOUSDLDO / DollarBitfinex0.50983000 USD−3.68%143+178.33%0.53541000 USD0.49403000 USD278
卖出
LDOBTCLDO / BitcoinBitfinex0.00000578 BTC−2.20%141+178.13%0.00000610 BTC0.00000563 BTC278
卖出
LDOTHBLido Dao / Thai BahtBitazza15.9950 THB−0.74%49−97.95%16.3160 THB15.9950 THB94
卖出
LDOUSDTLDO / TetherUSBinance.US0.512 USDT+1.39%20.00%0.512 USDT0.512 USDT5
卖出
LDOUSDLido DAO/USDOKX0.5242 USD+1.91%10.00%0.5242 USD0.5242 USD1
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.525661766 USD−0.23%——0.525935876 USD0.515768931 USD6.49 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.525661766 USD−0.23%——0.525935876 USD0.515909891 USD4.72 K
卖出
LDOUSDCLido DAO Token/USDCBitMart0.52711 USDC+0.40%——0.52764 USDC0.51531 USDC60.03 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.524627885 USD−0.54%——0.526482038 USD0.514240500 USD4.86 K
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.5285 USD+0.76%——0.5285 USD0.5165 USD20.94 K
卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.5273 USDT+0.40%——0.5284 USDT0.5144 USDT10.6 M
卖出
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.5275 USDT+0.48%——0.5280 USDT0.5145 USDT51.51 K
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.119758065 USD+0.43%——0.119758065 USD0.115288271 USD36
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.5263 USD−0.19%——0.5269 USD0.5146 USD143.99 K
卖出
LDOUSDTLido DAO Token/Tether USDBitMart0.52765 USDT+0.42%——0.52856 USDT0.51455 USDT2.67 M
卖出
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.5277 USDT+0.50%——0.5282 USDT0.5141 USDT1.2 M
卖出
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.5269 USDT+1.76%——0.5280 USDT0.5151 USDT89.56 K
卖出
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.5227 USD−99.99%——0.5271 USD0.5205 USD91
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.5272 USDT+0.32%——0.5288 USDT0.5140 USDT33.46 M
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.5268 USD+0.25%——0.5286 USD0.5138 USD1.08 M
卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5266 USDT+0.34%——0.5277 USDT0.5138 USDT4.13 M
卖出
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001403 WSTETH−100.00%——0.0001424 WSTETH0.0001400 WSTETH174
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.5280 USDT+0.49%——0.5284 USDT0.5146 USDT533.61 K
卖出
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)5.784 WCRO−0.00%——5.784 WCRO5.673 WCRO488
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.5275 USDT+0.42%——0.5283 USDT0.5142 USDT638.33 K
卖出
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.5280 USD+0.48%——0.5285 USD0.5146 USD460.03 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.528 USD+0.76%——0.529 USD0.514 USD2.4 M
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.525661766 USD+0.17%——0.525661766 USD0.516937686 USD1.76 K
卖出
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.5226 USD−0.32%——0.5243 USD0.5183 USD254
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.5271 USDT+0.36%——0.5282 USDT0.5142 USDT1.82 M
卖出
LDOFDUSDLDO / FDUSDBinance0.5283 FDUSD+0.53%——0.5283 FDUSD0.5151 FDUSD82.98 K
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.5271 USDT+0.34%——0.5282 USDT0.5142 USDT183.77 M
卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.5281 USD+0.36%——0.5289 USD0.5153 USD3.84 K
卖出
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.526759656 USD+0.01%——0.526759656 USD0.515624853 USD767.69 K
卖出
LDOGUSDLDO / Gemini DollarGemini0.524000 GUSD+2.75%——0.525000 GUSD0.521000 GUSD2.67 K
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.5271 USDT+0.38%——0.5280 USDT0.5145 USDT1.75 M
卖出