开始

LDO / UST

没有交易
概览观点看法技术指标季节性市场

交易所

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6369 USDT+3.36%31.25 M+35.09%0.6479 USDT0.6147 USDT45.41 M
买入
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6366 USDT+3.36%25.11 M+43.66%0.6470 USDT0.6150 USDT37.29 M
买入
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6368 USDT+3.38%12.52 M+31.72%0.6470 USDT0.6150 USDT18.87 M
买入
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6367 USDT+3.39%11.97 M−2.17%0.6469 USDT0.6149 USDT16.41 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6364 USDT+3.35%11.19 M+40.50%0.6466 USDT0.6151 USDT15.99 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6364 USDT+3.35%11.15 M+40.09%0.6466 USDT0.6151 USDT15.93 M
买入
LDOUSDT.PLido DAO/TetherUSToobit0.6364 USDT+3.35%7.02 M+44.02%0.6468 USDT0.6150 USDT10.41 M
买入
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6363 USDT+3.35%6.74 M+47.51%0.6468 USDT0.6151 USDT6.26 M
买入
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6364 USDT+3.38%5.04 M+38.24%0.6467 USDT0.6150 USDT7.21 M
买入
LDOUSDTLDO / TetherUSBinance0.6370 USDT+3.39%4.72 M+70.73%0.6473 USDT0.6154 USDT7 M
买入
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6362 USDT+3.33%2.74 M+94.81%0.6463 USDT0.6151 USDT4.12 M
买入
LDOUSDTLDOUSDT SPOTBybit0.6367 USDT+3.34%2.34 M+95.84%0.6470 USDT0.6154 USDT3.47 M
买入
LDOUSDTLido DAO Token / Tether USDPoloniex0.636 USDT+3.41%2.26 M+14.61%0.646 USDT0.612 USDT3.12 M
买入
LDOUSDTLido / Tether USWhiteBIT0.6370 USDT+3.39%1.65 M+15.93%0.6469 USDT0.6154 USDT2.32 M
买入
LDOUSDTLDO / Tether USDHTX0.6366 USDT−0.05%1.52 M+26.23%0.6471 USDT0.6284 USDT426.75 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6363 USDT+3.33%1.49 M+38.38%0.6469 USDT0.6151 USDT2.19 M
买入
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6367 USDT+3.39%1.24 M+35.51%0.6471 USDT0.6150 USDT1.82 M
买入
LDOUSDTLido DAO/TetherOKX0.6365 USDT+3.28%991.28 K+97.05%0.6470 USDT0.6158 USDT1.45 M
买入
LDOUSDTLido DAO Token/TetherGate0.6371 USDT+3.39%900.84 K+71.64%0.6469 USDT0.6154 USDT1.35 M
买入
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6366 USDT+3.38%845.01 K+44.64%0.6469 USDT0.6152 USDT779.59 K
买入
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6367 USDT+3.38%781.76 K+31.47%0.6469 USDT0.6150 USDT1.14 M
买入
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6359 USDT+3.42%628.32 K+9.09%0.6480 USDT0.6145 USDT881.7 K
买入
LDOUSDTLido DAO/USD Tether SpotBingX0.636 USDT+3.25%596.04 K+76.74%0.646 USDT0.616 USDT870.52 K
买入
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.637 USDT0.00%547.83 K+74.29%0.647 USDT0.628 USDT132.55 K
买入
LDOUSDTLido DAO / USDTMEXC0.6372 USDT+3.39%470.41 K+67.37%0.6474 USDT0.6154 USDT661.07 K
买入
LDOTRYLDO / Turkish LiraBinance27.34 TRY+3.33%378.54 K+27.84%27.77 TRY26.43 TRY564.57 K
买入
LDOUSDTLDOUSDT SPOTBitget0.6367 USDT+3.31%367.38 K+117.54%0.6462 USDT0.6159 USDT565.5 K
买入
LDOUSDCLDO / USD CoinBinance0.6371 USDC+3.41%363.3 K+26.38%0.6470 USDC0.6159 USDC564.83 K
买入
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6372 USDT+3.39%301.97 K+63.99%0.6473 USDT0.6154 USDT441.88 K
买入
LDOUSDLido DAO Token / US DollarCoinbase0.636 USD+3.25%287.08 K+5.89%0.646 USD0.617 USD436.33 K
买入
LDOUSDCLido DAO Token / USDCCoinbase0.636 USDC+3.25%287.03 K+5.90%0.646 USDC0.617 USDC436.33 K
买入
LDOUSDTLido Dao / USD TetherBitazza0.6343 USDT+2.64%245.97 K+26.45%0.6470 USDT0.6166 USDT331.03 K
买入
LDOUSDTLIDO DAO/USD TETHERBloFin0.6367 USDT+3.23%245.51 K+44.90%0.6472 USDT0.6149 USDT357.41 K
买入
LDOUSDCLido / USD CoinWhiteBIT0.6378 USDC+3.32%234 K+197.65%0.6442 USDC0.6163 USDC352.35 K
买入
LDOBTCLido / BitcoinWhiteBIT0.00000698 BTC+2.35%207.06 K+153.77%0.00000706 BTC0.00000677 BTC316.18 K
买入
LDOUSDTLIDO DAO / USDTKCEX0.6371 USDT+3.39%192.31 K+16.48%0.6471 USDT0.6156 USDT278.66 K
买入
LDOUSDTLido DAO / TetherKuCoin0.6378 USDT+3.52%187.18 K+220.30%0.6468 USDT0.6157 USDT276.66 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.6367 USDT+3.41%182.38 K+43.27%0.6469 USDT0.6150 USDT269.23 K
买入
LDOUSDT.3SLDO3xShort/TetherGate0.1964 USDT−10.73%169.88 K+242.19%0.2213 USDT0.1881 USDT793.13 K
卖出
LDOUSDLDO / U. S. DollarKraken0.636 USD+3.25%151.68 K−0.70%0.646 USD0.618 USD222.02 K
买入
LDOUSDTLIDO DAO/TETHERUSWEEX0.637 USDT+0.16%133.73 K+101.83%0.647 USDT0.628 USDT91.47 K
中立
LDOUSDT.3LLDO3xLong/TetherGate1.25327 USDT+9.13%125.87 K+261.12%1.31933 USDT1.14460 USDT98.37 K
强烈买入
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6367 USDT+3.29%117.87 K−31.95%0.6473 USDT0.6154 USDT180.21 K
买入
LDOKRWLDO / South Korean WonBithumb919.0000 KRW+3.14%109.69 K+110.90%935.0000 KRW895.0000 KRW173.7 K
买入
LDOEURLido / EuroWhiteBIT0.5422 EUR+2.96%102.84 K+66.78%0.5495 EUR0.5277 EUR135.21 K
买入
LDOEURLido DAO / EuroBitvavo0.54357 EUR+3.31%97 K+687.33%0.55000 EUR0.52746 EUR140.93 K
买入
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6363 USDC+3.28%83.22 K−58.17%0.6448 USDC0.6163 USDC126.48 K
买入
LDOUSDCLido DAO / USDCMEXC0.6373 USDC+3.66%56.1 K+4.36%0.6466 USDC0.6152 USDC76.79 K
强烈买入
LDOUSDCLDOUSDC SPOTBybit0.6333 USDC+2.53%26.32 K−54.14%0.6433 USDC0.6177 USDC40.36 K
买入
LDOUSDCLIDO DAO/USD COINWEEX0.637 USDC0.00%24.44 K+48.70%0.647 USDC0.628 USDC9.5 K
中立
LDOUSDTLido DAO / TetherCrypto.com0.6356 USDT+3.00%24.18 K+1,211.02%0.6468 USDT0.6179 USDT35.69 K
买入
LDOUSDLido DAO / USDCrypto.com0.6355 USD+3.02%23.03 K+594.99%0.6460 USD0.6156 USD35.98 K
买入
LDOEURLDO / EuroKraken0.547 EUR+3.80%22.81 K+285.73%0.551 EUR0.529 EUR35.62 K
买入
LDOBTCLDO / BitcoinBinance0.00000698 BTC+2.80%16.08 K+42.06%0.00000707 BTC0.00000677 BTC22.96 K
买入
LDOUSDLDO / US DollarBinance0.63600455 USD+3.39%15.57 K+43.82%0.64587144 USD0.61742522 USD22.96 K
买入
LDOTHBLido DAOBitkub20.15 THB−0.74%11.45 K−58.25%20.28 THB20.15 THB41
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.698e-5 BTC+2.27%5.43 K−27.82%0.70761e-5 BTC0.67438e-5 BTC7.49 K
买入
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6307 USDC+0.24%4.06 K+1.03%0.6451 USDC0.6254 USDC2.7 K
中立
LDOUSDLido DAO/USDOKX0.6370 USD+3.31%3.94 K+20,925.52%0.6458 USD0.6195 USD6.19 K
买入
LDOUSDLido DAO / U.S. dollarBitstamp0.6442 USD+4.32%1.67 K+45.30%0.6442 USD0.6216 USD2.09 K
买入
LDOUSDTLDO / TetherUSBinance.US0.634 USDT+5.49%788+229.22%0.642 USDT0.624 USDT976
买入
LDORLUSDLDORL / U.S. DollarGemini0.635000 USD+3.25%510−35.88%0.642000 USD0.604000 USD729
买入
LDOUSDLDO / U.S. DollarGemini0.635000 USD+3.25%510−35.88%0.642000 USD0.604000 USD729
买入
LDOUSDCLDOU / SDCGemini0.635000 USDC+3.25%510−35.87%0.642000 USDC0.604000 USDC729
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6321 USDC+2.10%502+50.85%0.6448 USDC0.6179 USDC751
买入
LDOUSDLDO / DollarBitfinex0.66884000 USD+13.39%457−94.06%0.67300000 USD0.60046000 USD408
买入
LDOBTCLDO / BitcoinBitfinex0.00000734 BTC+12.58%454−94.09%0.00000737 BTC0.00000658 BTC408
买入
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
买入
LDOTHBLido Dao / Thai BahtBitazza19.9590 THB+2.44%232+39.49%20.2190 THB19.3670 THB252
中立
LDOEURLido DAO/EUROKX0.5435 EUR+3.07%164+426.94%0.5511 EUR0.5302 EUR259
买入
LDOUSTLDO / USTBitfinex0.67012000 USDT+13.52%48−10.23%0.67012000 USDT0.60305000 USDT64
买入
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001973 WETH+0.28%——0.0002056 WETH0.0001953 WETH0
卖出
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
中立
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6360 USDT−0.05%——0.6464 USDT0.6283 USDT132.64 K
中立
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6171 USD+0.50%——0.6448 USD0.6108 USD0
中立
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.636655977 USD+3.24%——0.645395865 USD0.619072585 USD10.58 K
买入
LDOUSDTLido DAO Token/Tether USDBitMart0.63705 USDT+3.39%——0.64706 USDT0.61544 USDT1.84 M
买入
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.635662238 USD+3.37%——0.642955116 USD0.619820137 USD9.57 K
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6366 USDT+3.36%——0.6469 USDT0.6151 USDT127.68 M
买入
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6364 USDT+3.40%——0.6464 USDT0.6149 USDT2.46 M
买入
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6337 USD+3.40%——0.6413 USD0.6128 USD1.27 K
买入
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6362 USD+3.38%——0.6469 USD0.6147 USD1.02 M
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6350 USD+3.67%——0.6460 USD0.6175 USD37.94 K
买入
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6370 USD+3.48%——0.6468 USD0.6156 USD324.51 K
买入
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6371 USD+3.41%——0.6473 USD0.6154 USD496.97 K
买入
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.635662238 USD+2.95%——0.642955116 USD0.617438248 USD27.56 K
买入
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6360 USDT+3.38%——0.6465 USDT0.6144 USDT4.83 M
买入
LDOUSDLDO / U.S. DOLLARBTSE0.636 USD+3.41%——0.647 USD0.615 USD1.97 M
买入
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001623 WSTETH+0.74%——0.0001698 WSTETH0.0001589 WSTETH992
卖出
LDOFDUSDLDO / FDUSDBinance0.6378 FDUSD+3.20%——0.6476 FDUSD0.6185 FDUSD103.02 K
买入
LDOUSDCLido DAO Token/USDCBitMart0.63693 USDC+3.42%——0.64698 USDC0.61540 USDC68.38 K
买入
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6363 USDT+3.35%——0.6469 USDT0.6149 USDT1.42 M
买入
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6370 USDT+3.49%——0.6465 USDT0.6150 USDT36.57 K
买入
LDOGUSDLDO / Gemini DollarGemini0.635000 GUSD+3.25%——0.642000 GUSD0.604000 GUSD729
买入
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.635662238 USD+2.95%——0.642955116 USD0.618066594 USD6.4 K
买入
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6368 USDT+3.34%——0.6476 USDT0.6152 USDT36.87 M
买入
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6365 USDT+3.34%——0.6467 USDT0.6150 USDT12.89 M
买入
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.022 WCRO−2.34%——6.167 WCRO5.889 WCRO2.03 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.6372 USDT+3.41%——0.6469 USDT0.6154 USDT1.02 M
买入
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6210 USD+0.87%——0.6519 USD0.6079 USD623
中立