开始

LDO / UST

没有交易
概览观点看法技术指标季节性市场

交易所

Get LDO / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
LDOUSDT.PLido perpetual contractWhiteBIT0.6345 USDT+2.97%30.98 M+31.66%0.6479 USDT0.6147 USDT44.54 M
买入
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6340 USDT+2.94%25.05 M+38.51%0.6470 USDT0.6150 USDT36.77 M
买入
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6340 USDT+2.92%12.53 M+28.27%0.6470 USDT0.6150 USDT18.65 M
买入
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6340 USDT+2.96%11.92 M−2.54%0.6469 USDT0.6149 USDT16.02 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6337 USDT+2.91%11.19 M+39.60%0.6466 USDT0.6151 USDT15.81 M
买入
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6337 USDT+2.91%11.16 M+39.17%0.6466 USDT0.6151 USDT15.75 M
买入
LDOUSDT.PLido DAO/TetherUSToobit0.6340 USDT+2.96%7.03 M+39.02%0.6468 USDT0.6150 USDT10.3 M
买入
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6338 USDT+2.94%6.63 M+41.09%0.6468 USDT0.6151 USDT6.12 M
买入
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6337 USDT+2.94%5.04 M+36.81%0.6467 USDT0.6150 USDT7.14 M
买入
LDOUSDTLDO / TetherUSBinance0.6344 USDT+2.97%4.7 M+66.41%0.6473 USDT0.6154 USDT6.91 M
买入
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6337 USDT+2.92%2.74 M+89.66%0.6463 USDT0.6151 USDT4.06 M
买入
LDOUSDTLDOUSDT SPOTBybit0.6342 USDT+2.94%2.34 M+92.74%0.6470 USDT0.6154 USDT3.43 M
买入
LDOUSDTLido DAO Token / Tether USDPoloniex0.633 USDT+2.93%2.28 M+15.10%0.646 USDT0.612 USDT3.07 M
买入
LDOUSDTLido / Tether USWhiteBIT0.6344 USDT+2.97%1.62 M+13.12%0.6469 USDT0.6154 USDT2.27 M
买入
LDOUSDTLDO / Tether USDHTX0.6341 USDT−0.44%1.51 M+22.00%0.6471 USDT0.6284 USDT394.35 K
中立
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6340 USDT+2.96%1.48 M+35.05%0.6469 USDT0.6151 USDT2.15 M
买入
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6338 USDT+2.92%1.24 M+32.67%0.6471 USDT0.6150 USDT1.8 M
买入
LDOUSDTLido DAO/TetherOKX0.6343 USDT+2.92%972.42 K+87.41%0.6470 USDT0.6158 USDT1.41 M
买入
LDOUSDTLido DAO Token/TetherGate0.6337 USDT+2.84%899.86 K+67.78%0.6469 USDT0.6154 USDT1.33 M
买入
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6341 USDT+2.97%845.26 K+44.73%0.6469 USDT0.6152 USDT778.67 K
买入
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6340 USDT+2.94%777.45 K+29.65%0.6469 USDT0.6150 USDT1.11 M
买入
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6332 USDT+2.98%627.17 K+8.43%0.6480 USDT0.6145 USDT864.63 K
买入
LDOUSDTLido DAO/USD Tether SpotBingX0.633 USDT+2.76%595.45 K+73.19%0.646 USDT0.616 USDT863.1 K
买入
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.634 USDT−0.47%544.58 K+68.32%0.647 USDT0.628 USDT121.92 K
中立
LDOUSDTLido DAO / USDTMEXC0.6345 USDT+2.95%467.87 K+63.57%0.6474 USDT0.6154 USDT650.16 K
买入
LDOTRYLDO / Turkish LiraBinance27.18 TRY+2.72%376.65 K+19.43%27.77 TRY26.43 TRY556.05 K
买入
LDOUSDTLDOUSDT SPOTBitget0.6338 USDT+2.84%365.22 K+117.75%0.6462 USDT0.6159 USDT557.23 K
买入
LDOUSDCLDO / USD CoinBinance0.6335 USDC+2.82%361.8 K+21.58%0.6470 USDC0.6159 USDC552.99 K
买入
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6344 USDT+2.94%300.63 K+60.76%0.6473 USDT0.6154 USDT435.34 K
买入
LDOUSDLido DAO Token / US DollarCoinbase0.634 USD+2.92%289.46 K+5.33%0.646 USD0.617 USD435.24 K
买入
LDOUSDCLido DAO Token / USDCCoinbase0.634 USDC+2.92%289.41 K+5.34%0.646 USDC0.617 USDC435.24 K
买入
LDOUSDTLIDO DAO/USD TETHERBloFin0.6342 USDT+2.82%244.47 K+41.94%0.6472 USDT0.6149 USDT352.48 K
买入
LDOUSDTLido Dao / USD TetherBitazza0.6358 USDT+2.88%242.77 K+22.30%0.6470 USDT0.6166 USDT323.28 K
买入
LDOUSDCLido / USD CoinWhiteBIT0.6334 USDC+2.61%210.22 K+169.22%0.6442 USDC0.6163 USDC311.08 K
买入
LDOBTCLido / BitcoinWhiteBIT0.00000694 BTC+1.76%206.35 K+135.28%0.00000706 BTC0.00000677 BTC315.04 K
买入
LDOUSDTLIDO DAO / USDTKCEX0.6344 USDT+2.95%190.97 K+13.49%0.6471 USDT0.6156 USDT273.18 K
买入
LDOUSDTLido DAO / TetherKuCoin0.6338 USDT+2.87%185.86 K+193.88%0.6468 USDT0.6157 USDT274.53 K
买入
LDOUSDT.PLDO USDT PERPETUALPionex0.6340 USDT+2.97%181.72 K+38.88%0.6469 USDT0.6150 USDT265.7 K
买入
LDOUSDLDO / U. S. DollarKraken0.634 USD+2.92%178.78 K+43.06%0.646 USD0.618 USD221.24 K
买入
LDOUSDT.3SLDO3xShort/TetherGate0.1990 USDT−9.55%166.63 K+215.99%0.2213 USDT0.1881 USDT772.01 K
卖出
LDOUSDTLIDO DAO/TETHERUSWEEX0.634 USDT−0.31%133.5 K+95.38%0.647 USDT0.628 USDT89.67 K
中立
LDOUSDT.3LLDO3xLong/TetherGate1.23903 USDT+7.89%123.7 K+232.32%1.31933 USDT1.14460 USDT96.28 K
强烈买入
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6341 USDT+2.87%116.58 K−35.41%0.6473 USDT0.6154 USDT177.35 K
买入
LDOEURLido / EuroWhiteBIT0.5372 EUR+2.01%106.28 K+61.92%0.5495 EUR0.5277 EUR131.27 K
买入
LDOEURLido DAO / EuroBitvavo0.54150 EUR+2.92%96.38 K+677.36%0.55000 EUR0.52746 EUR139.96 K
买入
LDOKRWLDO / South Korean WonBithumb917.0000 KRW+2.92%91.25 K+75.43%935.0000 KRW895.0000 KRW144.58 K
买入
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6328 USDC+2.71%82.8 K−64.97%0.6448 USDC0.6163 USDC124.95 K
买入
LDOUSDCLido DAO / USDCMEXC0.6354 USDC+3.35%55.76 K+2.90%0.6466 USDC0.6152 USDC75.24 K
强烈买入
LDOUSDCLDOUSDC SPOTBybit0.6333 USDC+2.53%26.32 K−54.14%0.6433 USDC0.6177 USDC40.36 K
买入
LDOUSDTLido DAO / TetherCrypto.com0.6336 USDT+2.67%24.18 K+1,384.54%0.6468 USDT0.6179 USDT35.68 K
买入
LDOUSDCLIDO DAO/USD COINWEEX0.633 USDC−0.63%24.05 K+46.25%0.647 USDC0.628 USDC8.4 K
中立
LDOUSDLido DAO / USDCrypto.com0.6334 USD+2.67%23.2 K+516.45%0.6460 USD0.6156 USD35.97 K
买入
LDOEURLDO / EuroKraken0.547 EUR+3.80%22.81 K+285.73%0.551 EUR0.529 EUR35.62 K
买入
LDOBTCLDO / BitcoinBinance0.00000697 BTC+2.65%16.07 K+41.96%0.00000707 BTC0.00000677 BTC22.94 K
买入
LDOUSDLDO / US DollarBinance0.63507824 USD+3.24%15.56 K+43.72%0.64587144 USD0.61742522 USD22.94 K
买入
LDOTHBLido DAOBitkub20.15 THB−0.74%11.45 K−58.25%20.28 THB20.15 THB41
中立
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.69551e-5 BTC+1.91%5.42 K−27.90%0.70761e-5 BTC0.67438e-5 BTC7.34 K
买入
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6307 USDC+0.24%4.06 K+1.03%0.6451 USDC0.6254 USDC2.7 K
中立
LDOUSDLido DAO/USDOKX0.6311 USD+2.35%3.94 K+20,911.32%0.6458 USD0.6195 USD6.19 K
买入
LDOUSDLido DAO / U.S. dollarBitstamp0.6442 USD+4.32%1.67 K+45.30%0.6442 USD0.6216 USD2.09 K
买入
LDOUSDTLDO / TetherUSBinance.US0.634 USDT+5.49%788+229.22%0.642 USDT0.624 USDT976
买入
LDOUSDCLido DAO / USD CoinKuCoin0.6321 USDC+2.10%502+50.85%0.6448 USDC0.6179 USDC751
买入
LDOUSDLDO / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
买入
LDORLUSDLDORL / U.S. DollarGemini0.642000 USD+4.39%496−37.72%0.642000 USD0.604000 USD706
买入
LDOUSDCLDOU / SDCGemini0.642000 USDC+4.39%496−37.70%0.642000 USDC0.604000 USDC706
买入
LDOUSDLDO / DollarBitfinex0.66884000 USD+13.39%457−94.06%0.67300000 USD0.60046000 USD408
买入
LDOBTCLDO / BitcoinBitfinex0.00000734 BTC+12.58%454−94.09%0.00000737 BTC0.00000658 BTC408
买入
LDOEURLido DAO / EuroBitstamp0.5484 EUR+3.94%301−96.78%0.5484 EUR0.5331 EUR320
买入
LDOTHBLido Dao / Thai BahtBitazza19.9790 THB+2.55%227+36.69%20.2190 THB19.3670 THB208
中立
LDOEURLido DAO/EUROKX0.5373 EUR+1.90%166+459.50%0.5511 EUR0.5302 EUR251
买入
LDOUSTLDO / USTBitfinex0.67012000 USDT+13.52%48−10.23%0.67012000 USDT0.60305000 USDT64
买入
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6339 USDT+2.92%——0.6470 USDT0.6150 USDT656.7 K
买入
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.632529756 USD+2.44%——0.644851188 USD0.617135028 USD1.28 M
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.632099512 USD+2.50%——0.645395865 USD0.619072585 USD10.58 K
买入
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.627662886 USD+1.21%——0.633373352 USD0.624546134 USD538
中立
LDOFDUSDLDO / FDUSDBinance0.6340 FDUSD+2.59%——0.6476 FDUSD0.6185 FDUSD100.66 K
买入
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6327 USDT+2.79%——0.6464 USDT0.6149 USDT2.38 M
买入
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0.6344 USD+2.97%——0.6473 USD0.6154 USD489.69 K
买入
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6340 USDT+3.01%——0.6465 USDT0.6150 USDT36.04 K
买入
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0001973 WETH+0.28%——0.0002056 WETH0.0001953 WETH0
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.634 USD+3.04%——0.647 USD0.615 USD1.93 M
买入
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6210 USD+0.87%——0.6519 USD0.6079 USD623
中立
LDOUSDTLIDO DAO / TETHERWOO X0.6338 USDT+2.86%——0.6469 USDT0.6154 USDT1.01 M
买入
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6295 USD+2.78%——0.6460 USD0.6175 USD37.94 K
买入
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6344 USD+3.09%——0.6469 USD0.6147 USD1 M
买入
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6341 USDT+2.90%——0.6476 USDT0.6152 USDT36.32 M
买入
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.632659664 USD+2.47%——0.642955116 USD0.618066594 USD6.23 K
买入
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6171 USD+0.50%——0.6448 USD0.6108 USD0
中立
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6311 USD+2.25%——0.6468 USD0.6179 USD5.15 K
买入
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001623 WSTETH+0.74%——0.0001698 WSTETH0.0001589 WSTETH992
卖出
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.632659664 USD+2.88%——0.642955116 USD0.619820137 USD9.52 K
买入
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6337 USD+3.40%——0.6413 USD0.6128 USD1.27 K
买入
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6339 USDT+2.96%——0.6469 USDT0.6149 USDT1.4 M
买入
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6329 USD+2.81%——0.6468 USD0.6156 USD322.16 K
买入
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6338 USDT−0.39%——0.6464 USDT0.6283 USDT131.51 K
中立
LDOUSDCLido DAO Token/USDCBitMart0.63392 USDC+2.94%——0.64698 USDC0.61540 USDC67.17 K
买入
LDOGUSDLDO / Gemini DollarGemini0.642000 GUSD+4.39%——0.642000 GUSD0.604000 GUSD706
买入
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.6339 USDT+2.92%——0.6467 USDT0.6150 USDT12.78 M
买入
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6340 USDT+2.96%——0.6469 USDT0.6150 USDT2.4 M
买入
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6340 USDT+2.94%——0.6469 USDT0.6151 USDT125.11 M
买入