交易所
Get Lingo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LINGOUSDCLingo / USDC |  MEXC | 0.009798 USDC | −0.09% | 82.53 K | +52.22% | 0.009836 USDC | 0.009771 USDC | 51.76 K | 卖出 |
 LINGOUSDTLINGO / USDT |  KCEX | 0.009850 USDT | 0.00% | 68.72 K | −1.28% | 0.009850 USDT | 0.009848 USDT | 61.62 K | 卖出 |
| LINGOUSDTLingo / USDT | MEXC | 0.009809 USDT | −0.09% | 62.42 K | +13.38% | 0.009825 USDT | 0.009790 USDT | 48.98 K | 卖出 |
| LINGOUSDTLINGO/Tether |  Gate | 0.009829 USDT | −0.40% | 13.53 K | −3.47% | 0.009868 USDT | 0.009829 USDT | 12.05 K | 卖出 |
| LINGOUSDTLINGO / TETHER |  CoinEx | 0.009914 USDT | 0.00% | 8.97 K | +0.32% | 0.009914 USDT | 0.009914 USDT | 8.11 K | 卖出 |
| LINGOUSDTLingo / Tether |  KuCoin | 0.00983 USDT | +0.20% | 1.09 K | −91.43% | 0.00989 USDT | 0.00976 USDT | 111.28 K | 卖出 |
| LINGOLingo / WETH |  Uniswap v3 (Base) | 0.009974 USD | −0.61% | — | — | 0.010039 USD | 0.009880 USD | 861 | 卖出 |
| LINGOWETH_9399DALingo / Wrapped Ether on BASE (0x9399dA51C1a85e64CCe4b30B554875D2b89b2445) | Uniswap v3 (Base) | 0.000003191 WETH | −0.46% | — | — | 0.000003215 WETH | 0.000003191 WETH | 86.41 K | 卖出 |
| LINGOSOL_EHH81SLingo / Wrapped SOL on Solana (EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp) |  Raydium CPMM (Solana) | 0.00007956 SOL | −0.00% | — | — | 0.00008097 SOL | 0.00007956 SOL | 112 | 卖出 |
| LINGOLingo / Wrapped SOL | Raydium CPMM (Solana) | 0.010072 USD | +1.74% | — | — | 0.010262 USD | 0.010072 USD | 1 | 卖出 |