交易所
Get Lingo rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  LINGOUSDTLINGO / USDT |  KCEX | 0.009889 USDT | −0.82% | 68.41 K | −1.92% | 0.009980 USDT | 0.009868 USDT | 5.19 M | 卖出 |
| LINGOUSDTLingo / USDT |  MEXC | 0.009907 USDT | −0.04% | 57.67 K | +6.58% | 0.009925 USDT | 0.009855 USDT | 4.31 M | 卖出 |
 LINGOUSDCLingo / USDC | MEXC | 0.009901 USDC | −0.15% | 54.4 K | +0.77% | 0.009938 USDC | 0.009848 USDC | 4.14 M | 卖出 |
| LINGOUSDTLINGO/Tether |  Gate | 0.009869 USDT | −1.20% | 14.29 K | +2.40% | 0.010009 USDT | 0.009849 USDT | 1.05 M | 卖出 |
| LINGOUSDTLINGO / TETHER |  CoinEx | 0.009914 USDT | +0.68% | 9.04 K | +2.98% | 0.010145 USDT | 0.009847 USDT | 700.82 K | 卖出 |
| LINGOUSDTLingo / Tether |  KuCoin | 0.00983 USDT | +0.20% | 995 | −95.51% | 0.00989 USDT | 0.00976 USDT | 99.16 K | 卖出 |
| LINGOLingo / Wrapped SOL |  Raydium CPMM (Solana) | 0.010072 USD | +1.74% | — | — | 0.010262 USD | 0.010072 USD | 1 | 卖出 |
| LINGOWETH_9399DALingo / Wrapped Ether on BASE (0x9399dA51C1a85e64CCe4b30B554875D2b89b2445) |  Uniswap v3 (Base) | 0.000003196 WETH | −0.30% | — | — | 0.000003215 WETH | 0.000003193 WETH | 66.57 K | 卖出 |
| LINGOLingo / WETH | Uniswap v3 (Base) | 0.009932 USD | −1.03% | — | — | 0.010039 USD | 0.009880 USD | 664 | 卖出 |
| LINGOSOL_EHH81SLingo / Wrapped SOL on Solana (EhH81sqxGKja2ryKkT6xooZRRWYnzCSWps62TRi8mSfp) | Raydium CPMM (Solana) | 0.00007956 SOL | −0.00% | — | — | 0.00008097 SOL | 0.00007956 SOL | 112 | 卖出 |