交易所
获取所有可用市场的ChainLink / Ethereum汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 9.183 USDT | +4.72% | 110.21 M | −12.69% | 9.212 USDT | 8.752 USDT | 11.4 M | 卖出 | ||
| 9.186 USDT | +4.77% | 35.59 M | −16.04% | 9.203 USDT | 8.752 USDT | 3.71 M | 卖出 | ||
| 9.182 USDT | +4.76% | 35.53 M | −16.60% | 9.203 USDT | 8.752 USDT | 3.7 M | 卖出 | ||
| 9.184 USDT | +4.74% | 30.18 M | −9.27% | 9.203 USDT | 8.753 USDT | 28.2 M | 卖出 | ||
| 9.188 USDT | +4.77% | 27.95 M | −8.98% | 9.198 USDT | 8.754 USDT | 2.88 M | 卖出 | ||
| 9.19 USDT | +4.79% | 24.61 M | +15.80% | 9.21 USDT | 8.75 USDT | 2.6 M | 卖出 | ||
| 9.1766 USDT | +4.85% | 19.07 M | −1.48% | 9.2018 USDT | 8.7360 USDT | 1.9 M | 卖出 | ||
| 9.182 USDT | +4.73% | 18.21 M | +6.86% | 9.205 USDT | 8.748 USDT | 1.91 M | 卖出 | ||
| 9.1800 USDT | +4.56% | 14.32 M | −2.83% | 9.2100 USDT | 8.7500 USDT | 1.43 M | 卖出 | ||
| 9.188 USD | +4.80% | 14.08 M | −14.80% | 9.200 USD | 8.749 USD | 1.5 M | 卖出 | ||
| 9.184 USDC | +4.76% | 13.81 M | −16.35% | 9.200 USDC | 8.749 USDC | 1.5 M | 卖出 | ||
| 9.183 USDT | +4.75% | 13.72 M | −6.57% | 9.198 USDT | 8.753 USDT | 1.45 M | 卖出 | ||
| 9.182 USDT | +4.72% | 13.68 M | −5.11% | 9.200 USDT | 8.756 USDT | 1.39 M | 卖出 | ||
| 9.181 USDT | +4.71% | 10.99 M | +4.52% | 9.200 USDT | 8.752 USDT | 1.13 M | 卖出 | ||
| 9.186 USDT | +4.71% | 10.67 M | −8.19% | 9.202 USDT | 8.760 USDT | 1.11 M | 卖出 | ||
| 9.178 USD | +4.72% | 10.3 M | −38.00% | 9.202 USD | 8.749 USD | 8.67 M | 卖出 | ||
| 9.19 USDT | +4.67% | 10.29 M | −8.49% | 9.23 USDT | 8.74 USDT | 1.05 M | 卖出 | ||
| 9.184 USDT | +4.74% | 10.13 M | −25.16% | 9.197 USDT | 8.753 USDT | 1.07 M | 卖出 | ||
| 9.18 USDC | +4.68% | 8.29 M | −12.79% | 9.20 USDC | 8.76 USDC | 875.94 K | 卖出 | ||
| 9.186 USDT | +4.76% | 8.08 M | −12.43% | 9.197 USDT | 8.754 USDT | 837.07 K | 卖出 | ||
| 9.176 USDC | +4.69% | 7.97 M | +3.35% | 9.211 USDC | 8.749 USDC | 808.96 K | 卖出 | ||
| 9.1891 USDT | +1.70% | 7.64 M | −23.85% | 9.2016 USDT | 8.9725 USDT | 191.22 K | 卖出 | ||
| 9.180 USDC | +4.70% | 6.49 M | −0.93% | 9.199 USDC | 8.752 USDC | 644.99 K | 卖出 | ||
| 9.189 USDT | +4.75% | 5.77 M | +37.04% | 9.209 USDT | 8.760 USDT | 603.7 K | 卖出 | ||
| 9.1847 USDT | +4.72% | 5.4 M | +2.59% | 9.2085 USDT | 8.7507 USDT | 539.63 K | 卖出 | ||
| 9.182 USDT | +4.71% | 5.34 M | −14.86% | 9.196 USDT | 8.753 USDT | 548.8 K | 卖出 | ||
| 9.18 USDT | +4.79% | 5.2 M | −42.91% | 9.22 USDT | 8.75 USDT | 543.22 K | 卖出 | ||
| 9.173 USD | +4.69% | 5.01 M | +6.38% | 9.190 USD | 8.748 USD | 529.33 K | 中立 | ||
| 9.19 USDT | +4.79% | 4.97 M | +29.24% | 9.23 USDT | 8.76 USDT | 530.8 K | 卖出 | ||
| 9.1864 USDT | +4.71% | 4.87 M | +71.32% | 9.2074 USDT | 8.7572 USDT | 471.82 K | 卖出 | ||
| 9.190 USDT | +4.77% | 4.85 M | +44.85% | 9.203 USDT | 8.760 USDT | 523.05 K | 卖出 | ||
| 9.183 USDT | +4.73% | 3.68 M | −12.06% | 9.197 USDT | 8.754 USDT | 378.35 K | 卖出 | ||
| 9.19 USDT | +1.88% | 3.68 M | −1.26% | 9.23 USDT | 8.97 USDT | 104.65 K | 卖出 | ||
| 9.188 USDT | +4.75% | 3.61 M | +1.67% | 9.209 USDT | 8.756 USDT | 378.57 K | 卖出 | ||
| 9.187 USDT | +4.75% | 3.49 M | +34.32% | 9.197 USDT | 8.750 USDT | 2.64 M | 卖出 | ||
| 13,510.0 KRW | +5.22% | 3.48 M | +7.09% | 13,530.0 KRW | 12,810.0 KRW | 353.44 K | 卖出 | ||
| 6.128161 XRP | −0.39% | 2.79 M | −2.08% | 6.188683 XRP | 6.086609 XRP | 82.5 K | 卖出 | ||
| 9.18140 USD | +4.76% | 2.56 M | +22.94% | 9.19696 USD | 8.75745 USD | 273.68 K | 卖出 | ||
| 9.172 USDC | +4.62% | 2.55 M | +31.15% | 9.200 USDC | 8.755 USDC | 256.86 K | 卖出 | ||
| 7.7500 EUR | +4.86% | 2.38 M | +22.39% | 7.7690 EUR | 7.3820 EUR | 241.95 K | 卖出 | ||
| 9.186 USDT | +4.70% | 2.18 M | −18.90% | 9.205 USDT | 8.758 USDT | 223.89 K | 卖出 | ||
| 9.1893 USDT | +4.78% | 2.12 M | −18.10% | 9.2017 USDT | 8.7549 USDT | 227.75 K | 卖出 | ||
| 9.18 USDT | +4.68% | 2.02 M | +15.70% | 9.20 USDT | 8.76 USDT | 213.49 K | 卖出 | ||
| 9.19 USDT | +4.67% | 1.91 M | +39.44% | 9.21 USDT | 8.75 USDT | 203.09 K | 卖出 | ||
| 13,500 KRW | +5.06% | 1.62 M | +13.33% | 13,520 KRW | 12,820 KRW | 170.19 K | 卖出 | ||
| 9.19 USDC | +1.66% | 1.55 M | −13.28% | 9.20 USDC | 8.97 USDC | 45.43 K | 卖出 | ||
| 9.183 USD | +4.75% | 1.35 M | +6.38% | 9.204 USD | 8.753 USD | 142.69 K | 卖出 | ||
| 9.18950000 USDT | +4.79% | 1.31 M | +61.40% | 9.20870000 USDT | 8.75680000 USDT | 132.13 K | 卖出 | ||
| 9.177 USDC | +4.69% | 1.13 M | +4.51% | 9.191 USDC | 8.753 USDC | 114.48 K | 卖出 | ||
| 0.0001308 BTC | +2.67% | 1.13 M | +46.94% | 0.0001315 BTC | 0.0001273 BTC | 119.17 K | 中立 | ||
| 9.1820070 USD | +4.70% | 1.1 M | +45.05% | 9.2025461 USD | 8.7603443 USD | 119.17 K | 卖出 | ||
| 0.13505 USDT | −22.46% | 1.08 M | +92.61% | 0.17543 USDT | 0.13505 USDT | 6.23 M | 卖出 | ||
| 9.188 USDT | +4.79% | 1.07 M | +33.96% | 9.196 USDT | 8.753 USDT | 108.11 K | 卖出 | ||
| 0.003479 USDT | +24.07% | 1.05 M | +71.30% | 0.003486 USDT | 0.002794 USDT | 298.74 M | 卖出 | ||
| 7.75267 EUR | +4.93% | 1.01 M | −6.49% | 7.75981 EUR | 7.38246 EUR | 109.54 K | 卖出 | ||
| 0.00438200 ETH | +2.31% | 932.92 K | −7.59% | 0.00439498 ETH | 0.00428011 ETH | 91.2 K | 买入 | ||
| 9.180 USDC | +4.75% | 792.86 K | +3.31% | 9.191 USDC | 8.752 USDC | 80.38 K | 卖出 | ||
| 1.1131 USDT | −14.07% | 722.08 K | +97.42% | 1.2974 USDT | 1.1108 USDT | 557.53 K | 中立 | ||
| 9.19536 USDT | +4.79% | 680.48 K | +436.19% | 9.19536 USDT | 8.76537 USDT | 74.86 K | 卖出 | ||
| 9.1927 USDC | +4.75% | 672.83 K | −63.43% | 9.1927 USDC | 8.7352 USDC | 68.19 K | 卖出 | ||
| 9.188 USDT | +4.75% | 655.68 K | +72.06% | 9.210 USDT | 8.762 USDT | 70.93 K | 卖出 | ||
| 9.169 USD | +4.67% | 652.09 K | +18.94% | 9.204 USD | 8.743 USD | 634.77 K | 卖出 | ||
| 9.17 USD | +4.56% | 637.86 K | −19.38% | 9.20 USD | 8.75 USD | 64.14 K | 卖出 | ||
| 0.12908 USDT | +13.91% | 627.37 K | +76.61% | 0.12982 USDT | 0.11302 USDT | 4.7 M | 卖出 | ||
| 9.179 USD | +4.80% | 582.9 K | −6.96% | 9.191 USD | 8.745 USD | 550.09 K | 卖出 | ||
| 9.18 USDC | +4.68% | 457.36 K | −10.57% | 9.20 USDC | 8.75 USDC | 48.25 K | 卖出 | ||
| 7.75 EUR | +4.87% | 444.81 K | −2.81% | 7.77 EUR | 7.39 EUR | 42.6 K | 卖出 | ||
| 9.18104 USDC | +4.72% | 430.46 K | +413.57% | 9.19966 USDC | 8.76578 USDC | 47.66 K | 卖出 | ||
| 9.1852 USDT | +4.65% | 401.41 K | −4.57% | 9.1990 USDT | 8.7644 USDT | 43.31 K | 卖出 | ||
| 7.755 EUR | +5.02% | 348.41 K | −14.25% | 7.755 EUR | 7.373 EUR | 37.28 K | 卖出 | ||
| 6.74 GBP | +4.98% | 341.7 K | −1.82% | 6.74 GBP | 6.42 GBP | 35.22 K | 卖出 | ||
| 9.21 USDT | +5.02% | 339.17 K | +4.45% | 9.21 USDT | 8.75 USDT | 35.21 K | 卖出 | ||
| 9.177 USDC | +4.70% | 335.47 K | +1.49% | 9.193 USDC | 8.750 USDC | 33.93 K | 中立 | ||
| 9.157 USD | +4.62% | 319.52 K | −52.68% | 9.187 USD | 8.746 USD | 34.4 K | 卖出 | ||
| 398.8 TRY | +4.34% | 309.68 K | +19.23% | 399.5 TRY | 381.3 TRY | 32.16 K | 卖出 | ||
| 9.153 USD | +4.47% | 295.55 K | −2.90% | 9.189 USD | 8.748 USD | 245.48 K | 卖出 | ||
| 0.004387 ETH | +2.48% | 290.72 K | +55.19% | 0.004395 ETH | 0.004280 ETH | 31.3 K | 买入 | ||
| 7.755 EVC | +4.81% | 287.26 K | +37.03% | 7.765 EVC | 7.372 EVC | 30.52 K | 卖出 | ||
| 0.00013083 BTC | +2.74% | 251.88 K | −13.65% | 0.00013147 BTC | 0.00012728 BTC | 26.41 K | 中立 | ||
| 9.188690 USD | +4.84% | 248.82 K | +55.13% | 9.197070 USD | 8.757040 USD | 24.31 K | 卖出 | ||
| 9.188690 USD | +4.84% | 248.82 K | +55.13% | 9.197070 USD | 8.757040 USD | 24.31 K | 卖出 | ||
| 9.188690 USDC | +4.84% | 248.79 K | +55.16% | 9.197070 USDC | 8.757040 USDC | 24.31 K | 卖出 | ||
| 9.152 USDT | +4.05% | 244.65 K | +6.02% | 9.198 USDT | 8.734 USDT | 24.28 K | 卖出 | ||
| 0.004385 ETH | +1.93% | 236.25 K | −26.51% | 0.004396 ETH | 0.004278 ETH | 28.69 K | 买入 | ||
| 9.180 USDC | +3.30% | 233.77 K | +53.33% | 9.197 USDC | 8.919 USDC | 11.99 K | 卖出 | ||
| 9.190 USDC | +5.00% | 229.51 K | −21.64% | 9.191 USDC | 8.758 USDC | 23.53 K | 卖出 | ||
| 7.75 EUR | +4.87% | 229.49 K | −0.64% | 7.77 EUR | 7.39 EUR | 23.26 K | 卖出 | ||
| 9.180 USDT | +1.55% | 216.59 K | −14.94% | 9.210 USDT | 8.970 USDT | 7.36 K | 卖出 | ||
| 0.00013096 BTC | +1.17% | 168.11 K | +44.46% | 0.00013145 BTC | 0.00012935 BTC | 4.06 K | 买入 | ||
| 9.186 USDC | +4.62% | 162.36 K | +77.83% | 9.200 USDC | 8.757 USDC | 17.43 K | 卖出 | ||
| 9.17620000 USDT | +4.60% | 152.98 K | +132.14% | 9.20860000 USDT | 8.75670000 USDT | 15.28 K | 卖出 | ||
| 400.23 TRY | +4.02% | 147.56 K | +0.08% | 400.53 TRY | 383.73 TRY | 15.73 K | 卖出 | ||
| 9.19 USDC | +4.79% | 142.99 K | +17.15% | 9.21 USDC | 8.76 USDC | 15.11 K | 卖出 | ||
| 0.00013087 BTC | +2.72% | 136.73 K | −8.41% | 0.00013139 BTC | 0.00012729 BTC | 14.17 K | 中立 | ||
| 9.153 USDC | +4.55% | 127.56 K | +108.72% | 9.188 USDC | 8.754 USDC | 14.12 K | 卖出 | ||
| 7.76 EUR | +5.01% | 127.18 K | −69.83% | 7.77 EUR | 7.39 EUR | 13.2 K | 卖出 | ||
| 48.06 BRL | +4.75% | 122.33 K | +46.60% | 48.13 BRL | 45.74 BRL | 12.74 K | 卖出 | ||
| 9.19 USDT | +4.79% | 101.56 K | +72.14% | 9.20 USDT | 8.77 USDT | 10.99 K | 卖出 | ||
| 9.19240000 USD | +4.79% | 88.86 K | −31.89% | 9.20180000 USD | 8.79620000 USD | 9.42 K | 卖出 | ||
| 9.1747 USDC | +4.68% | 87.9 K | +4.77% | 9.1990 USDC | 8.7518 USDC | 8.75 K | 卖出 |