商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
13.642 USDT | −1.91% | 108.65 M | +5.37% | 13.927 USDT | 13.580 USDT | 2.362 M | 卖出 | ||
13.650 USDT | −1.90% | 22.625 M | +4.13% | 13.930 USDT | 13.585 USDT | 566.508 K | 卖出 | ||
13.6466 USDT | −2.15% | 16.74 M | −5.45% | 14.1136 USDT | 13.5867 USDT | 795.817 K | 卖出 | ||
13.634 USD | −1.96% | 6.973 M | −37.65% | 13.922 USD | 13.576 USD | 135.098 K | 卖出 | ||
13.639 USDC | −1.91% | 6.512 M | +6.40% | 13.923 USDC | 13.577 USDC | 149.986 K | 卖出 | ||
13.6415 USDT | −1.88% | 6.296 M | −0.27% | 13.9186 USDT | 13.5816 USDT | 141.658 K | 卖出 | ||
19240.0 KRW | −2.09% | 2.516 M | −20.31% | 19680.0 KRW | 19170.0 KRW | 63.589 K | 卖出 | ||
13.646 USDT | −1.93% | 2.323 M | +4.28% | 13.931 USDT | 13.585 USDT | 59.564 K | 卖出 | ||
0.0002243 BTC | −1.88% | 1.755 M | +2.38% | 0.0002288 BTC | 0.0002237 BTC | 47.171 K | 卖出 | ||
13.6383094 USD | −1.94% | 1.736 M | +0.67% | 13.9225052 USD | 13.5868132 USD | 47.154 K | 卖出 | ||
13.6482 USDT | −1.88% | 1.185 M | −26.39% | 13.9292 USDT | 13.5891 USDT | 26.315 K | 卖出 | ||
13.62671 USDT | −1.73% | 866.453 K | +1.64% | 13.89001 USDT | 13.54462 USDT | 20.214 K | 卖出 | ||
13.63560 USD | −1.92% | 793.101 K | −23.37% | 13.90788 USD | 13.59009 USD | 15.747 K | 卖出 | ||
13.6510 USDT | −1.86% | 506.735 K | −17.13% | 13.9320 USDT | 13.5700 USDT | 12.49 K | 卖出 | ||
0.00404986 ETH | −2.30% | 391.964 K | +151.09% | 0.00411243 ETH | 0.00398932 ETH | 15.352 K | 卖出 | ||
13.637 USDC | −1.94% | 299.161 K | +46.57% | 13.924 USDC | 13.602 USDC | 5.054 K | 卖出 | ||
12.75 EUR | −2.00% | 212.914 K | −27.55% | 13.01 EUR | 12.69 EUR | 6.771 K | 卖出 | ||
12.74462 EUR | −2.08% | 165.818 K | −55.94% | 13.00000 EUR | 12.70359 EUR | 3.848 K | 卖出 | ||
0.004045 ETH | −1.94% | 142.006 K | +16.62% | 0.004130 ETH | 0.004032 ETH | 3.106 K | 卖出 | ||
13.62 USD | −2.01% | 126.391 K | −26.97% | 13.90 USD | 13.60 USD | 6.476 K | 卖出 | ||
13.620090 USD | −2.01% | 125.724 K | −37.50% | 13.900890 USD | 13.563840 USD | 2.369 K | 卖出 | ||
12.762 EUR | −1.91% | 108.513 K | −29.38% | 13.013 EUR | 12.708 EUR | 1.857 K | 卖出 | ||
12.75 EUR | −2.15% | 103.495 K | −60.35% | 13.00 EUR | 12.72 EUR | 2.2 K | 卖出 | ||
13.6473 USDT | −1.92% | 74.489 K | +29.72% | 13.9327 USDT | 13.5920 USDT | 832 | 卖出 | ||
13.65833 USDT | −1.90% | 71.337 K | −11.63% | 13.90534 USDT | 13.60000 USDT | 2.042 K | 卖出 | ||
13.59 USDT | −3.41% | 51.602 K | −42.86% | 13.92 USDT | 13.59 USDT | 743 | 卖出 | ||
449.7 TRY | −2.03% | 50.62 K | −17.54% | 458.2 TRY | 448.7 TRY | 1.025 K | 卖出 | ||
0.00022392 BTC | −0.60% | 45.793 K | +443.71% | 0.00023140 BTC | 0.00022392 BTC | 3.083 K | 卖出 | ||
10.77 GBP | −2.80% | 41.394 K | −51.03% | 11.02 GBP | 10.77 GBP | 384 | 卖出 | ||
0.00022445 BTC | −2.23% | 39.262 K | −89.89% | 0.00022850 BTC | 0.00022378 BTC | 1.502 K | 卖出 | ||
75.33 BRL | −1.95% | 35.26 K | −51.01% | 76.96 BRL | 75.15 BRL | 805 | 卖出 | ||
0.004045 ETH | −1.99% | 27.22 K | −55.48% | 0.004132 ETH | 0.004032 ETH | 535 | 卖出 | ||
0.00022408 BTC | −2.00% | 26.717 K | −68.17% | 0.00022861 BTC | 0.00022408 BTC | 1.11 K | 卖出 | ||
13.621 USDT | −2.20% | 26.146 K | −66.27% | 13.908 USDT | 13.605 USDT | 549 | 卖出 | ||
0.00404690 ETH | −2.10% | 23.512 K | −88.33% | 0.00411342 ETH | 0.00403608 ETH | 373 | 卖出 | ||
10.763 GBP | −2.26% | 22.104 K | −54.76% | 10.995 GBP | 10.763 GBP | 403 | 卖出 | ||
0.00022393 BTC | −2.06% | 19.801 K | +26.97% | 0.00022858 BTC | 0.00022393 BTC | 349 | 卖出 | ||
0.02399 BNB | −1.19% | 19.498 K | −48.05% | 0.02428 BNB | 0.02399 BNB | 541 | 卖出 | ||
13.6501 USDC | −1.88% | 16.867 K | −59.46% | 13.9098 USDC | 13.5935 USDC | 467 | 卖出 | ||
0.0040347 ETH | −2.11% | 9.53 K | +160.69% | 0.0041227 ETH | 0.0040257 ETH | 418 | 卖出 | ||
0.00022438 BTC | −2.51% | 9.179 K | +429.49% | 0.00022619 BTC | 0.00022438 BTC | 33 | 卖出 | ||
0.00022421 BTC | −1.85% | 5.194 K | −45.20% | 0.00022862 BTC | 0.00022372 BTC | 212 | 卖出 | ||
13.63198182 USD | −1.91% | 5.068 K | −39.38% | 13.90783479 USD | 13.59316680 USD | 211 | 卖出 | ||
20.529 AUD | −2.36% | 4.366 K | −72.86% | 20.769 AUD | 20.529 AUD | 233 | 卖出 | ||
0.00022340 BTC | −1.97% | 3.715 K | +0.98% | 0.00022902 BTC | 0.00022340 BTC | 118 | 卖出 | ||
13.5855 USDC | −2.51% | 3.316 K | +17.46% | 13.9594 USDC | 13.5586 USDC | 76 | 卖出 | ||
10.78 GBP | −2.36% | 2.816 K | +1241.72% | 11.02 GBP | 10.78 GBP | 20 | 强烈卖出 | ||
0.0002248 BTC | −2.52% | 2.783 K | +207.18% | 0.0002276 BTC | 0.0002245 BTC | 204 | 卖出 | ||
0.000224 BTC | −1.49% | 2.132 K | −50.05% | 0.000228 BTC | 0.000224 BTC | 29 | 卖出 | ||
0.000225880 BTC | −2.00% | 2.06 K | −37.36% | 0.000227520 BTC | 0.000225880 BTC | 145 | 卖出 | ||
0.004103 ETH | 0.00% | 1.999 K | −56.46% | 0.004103 ETH | 0.004103 ETH | 60 | 卖出 | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | 卖出 | ||
13.4713142 USD | −5.39% | 129 | 0.00% | 13.7648335 USD | 13.4713142 USD | 10 | 强烈卖出 | ||
0.0002203 BTC | −4.22% | 129 | 0.00% | 0.0002251 BTC | 0.0002203 BTC | 10 | 卖出 | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | 卖出 | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | 卖出 | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | 强烈卖出 | ||
13.650 FDUSD | −1.91% | 0 | — | 13.928 FDUSD | 13.585 FDUSD | 43.611 K | 卖出 | ||
14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | 卖出 | ||
1.3875 KCS | −1.79% | 0 | — | 1.4121 KCS | 1.3875 KCS | 180 | 卖出 | ||
13.685 TUSD | −2.28% | 0 | — | 13.935 TUSD | 13.649 TUSD | 280 | 卖出 | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | 卖出 | ||
1.081 WFTM | +0.52% | — | — | 1.081 WFTM | 1.075 WFTM | 32 | 买入 | ||
13.6428 USDT | −1.92% | — | — | 13.9273 USDT | 13.5834 USDT | 224.238 K | 卖出 | ||
0.618 USD | +0.20% | — | — | 0.618 USD | 0.616 USD | 20 | 卖出 | ||
13.645 USDT | −1.85% | — | — | 13.921 USDT | 13.583 USDT | 192.856 K | 卖出 |