商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.837 USDT | +1.85% | 153.041 M | −16.05% | 13.868 USDT | 13.452 USDT | 6.206 M | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCE | 13.845 USDT | +1.87% | 32.53 M | −23.51% | 13.878 USDT | 13.459 USDT | 1.234 M | 卖出 |
LINKUSDTChainLink / Tether USD | HTX | 13.8523 USDT | +1.71% | 19.012 M | −15.65% | 13.8799 USDT | 13.4606 USDT | 1.242 M | 卖出 |
LINKUSDChainlink / United States Dollar | COINBASE | 13.852 USD | +1.93% | 14.432 M | −22.18% | 13.877 USD | 13.453 USD | 629.251 K | 卖出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.841 USDC | +1.86% | 7.996 M | +11.10% | 13.871 USDC | 13.455 USDC | 350.393 K | 卖出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8373 USDT | +1.83% | 6.205 M | −23.13% | 13.8483 USDT | 13.4590 USDT | 281.304 K | 卖出 |
LINKKRWChainlink / KRW | UPBIT | 19590.0 KRW | +2.62% | 4.658 M | −14.17% | 19640.0 KRW | 19030.0 KRW | 211.31 K | 卖出 |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8240 USDT | +1.87% | 3.129 M | −10.11% | 13.8620 USDT | 13.4190 USDT | 120.39 K | 卖出 |
LINKUSDTChainLink / Tether | KUCOIN | 13.8423 USDT | +1.85% | 2.569 M | −18.41% | 13.8757 USDT | 13.4626 USDT | 112.256 K | 卖出 |
LINKUSDChainLink / US Dollar | BINANCE | 13.8794803 USD | +2.05% | 1.777 M | −31.10% | 13.8879804 USD | 13.4666088 USD | 89.462 K | 卖出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002253 BTC | −2.00% | 1.77 M | −33.62% | 0.0002317 BTC | 0.0002252 BTC | 89.473 K | 卖出 |
LINKUSDTChainLink / USDT | MEXC | 13.845 USDT | +1.90% | 1.692 M | −32.48% | 13.875 USDT | 13.459 USDT | 56.17 K | 卖出 |
LINKUSDTChainlink / Tether | HITBTC | 13.84577 USDT | +1.90% | 1.14 M | −16.89% | 13.86053 USDT | 13.46168 USDT | 46.721 K | 卖出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.86883 USD | +2.07% | 1.135 M | −66.49% | 13.87042 USD | 13.47375 USD | 51.228 K | 卖出 |
LINKEURChainlink / Euro | KRAKEN | 12.84942 EUR | +1.40% | 1.003 M | −12.62% | 12.86814 EUR | 12.55168 EUR | 32.935 K | 卖出 |
LINKEURChainlink / Euro | COINBASE | 12.87 EUR | +1.58% | 479.068 K | −46.17% | 12.87 EUR | 12.55 EUR | 20.03 K | 卖出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.85 USD | +2.06% | 343.573 K | −22.06% | 13.87 USD | 13.47 USD | 14.191 K | 卖出 |
LINKUSDTChainlink / Tether | COINBASE | 13.86 USDT | +1.91% | 252.268 K | −55.81% | 13.87 USDT | 13.46 USDT | 6.879 K | 卖出 |
LINKEURChainlink / Euro | BITSTAMP | 12.87 EUR | +0.94% | 224.152 K | −15.53% | 12.87 EUR | 12.54 EUR | 11.57 K | 卖出 |
LINKGBPChainlink / British Pound | COINBASE | 11.03 GBP | +1.66% | 197.086 K | −28.24% | 11.03 GBP | 10.74 GBP | 8.24 K | 卖出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.80887 USDT | +1.55% | 191.984 K | −34.30% | 13.87697 USDT | 13.47550 USDT | 9.904 K | 卖出 |
LINKEURChainLink / Euro | BINANCE | 12.861 EUR | +1.29% | 184.723 K | −23.75% | 12.875 EUR | 12.558 EUR | 8.976 K | 卖出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8493 USDT | +1.95% | 161.352 K | −25.99% | 13.9000 USDT | 13.4688 USDT | 5.738 K | 卖出 |
LINKUSDCChainLink / USD Coin | BINANCE | 13.831 USDC | +1.83% | 158.967 K | +23.10% | 13.887 USDC | 13.483 USDC | 8.785 K | 卖出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004536 ETH | −0.33% | 117.702 K | −2.62% | 0.004604 ETH | 0.004529 ETH | 4.163 K | 中立 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022555 BTC | −1.89% | 107.213 K | −25.59% | 0.00023136 BTC | 0.00022555 BTC | 6.156 K | 卖出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022522 BTC | −1.95% | 103.609 K | −59.04% | 0.00023119 BTC | 0.00022522 BTC | 4.844 K | 卖出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 446.7 TRY | +1.32% | 96.998 K | +4.61% | 447.4 TRY | 435.5 TRY | 3.326 K | 卖出 |
LINKETHChainlink / Ether | COINBASE | 0.00453608 ETH | −0.34% | 88.282 K | −62.47% | 0.00459777 ETH | 0.00453403 ETH | 3.78 K | 中立 |
LINKBRLChainLink / BRL | BINANCE | 70.51 BRL | +0.67% | 77.475 K | −22.94% | 71.00 BRL | 69.29 BRL | 2.48 K | 卖出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.915690 USD | +1.89% | 64.51 K | −55.18% | 13.917370 USD | 13.523110 USD | 1.943 K | 卖出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.866 USDT | +1.99% | 59.889 K | −62.89% | 13.882 USDT | 13.469 USDT | 2.428 K | 卖出 |
LINKGBPChainlink / British Pound | KRAKEN | 11.030 GBP | +1.10% | 50.892 K | −37.45% | 11.030 GBP | 10.759 GBP | 1.743 K | 卖出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00454814 ETH | +0.12% | 46.718 K | −31.25% | 0.00460041 ETH | 0.00453339 ETH | 2.151 K | 中立 |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.8651 USDC | +1.42% | 43.366 K | −52.00% | 13.8651 USDC | 13.4811 USDC | 1.793 K | 卖出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022520 BTC | −1.83% | 23.573 K | −55.98% | 0.00023242 BTC | 0.00022520 BTC | 0.999 K | 卖出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022565 BTC | −2.01% | 23.073 K | +81.95% | 0.00023130 BTC | 0.00022565 BTC | 858 | 卖出 |
LINKETHChainLink / ETH | MEXC | 0.004542 ETH | −0.07% | 21.081 K | −5.73% | 0.004599 ETH | 0.004524 ETH | 871 | 中立 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02406 BNB | −0.78% | 19.002 K | −33.00% | 0.02439 BNB | 0.02391 BNB | 681 | 卖出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022522 BTC | −1.97% | 11.377 K | −32.07% | 0.00023158 BTC | 0.00022522 BTC | 353 | 卖出 |
LINKUSDChainlink / US Dollar | HITBTC | 13.85704453 USD | +1.96% | 11.3 K | −29.46% | 13.88318252 USD | 13.47275533 USD | 353 | 卖出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.938 AUD | +0.50% | 10.921 K | −55.73% | 20.938 AUD | 20.598 AUD | 461 | 卖出 |
LINKBTCChainlink / BTC | UPBIT | 0.000229690 BTC | −1.19% | 10.771 K | +183.21% | 0.000229690 BTC | 0.000223620 BTC | 225 | 中立 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2082.5 JPY | +0.21% | 8.122 K | +995.40% | 2087.6 JPY | 2082.5 JPY | 600 | 卖出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00022592 BTC | −2.53% | 7.533 K | −51.05% | 0.00023285 BTC | 0.00022592 BTC | 386 | 卖出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0045363 ETH | −0.24% | 6.786 K | −6.55% | 0.0046044 ETH | 0.0045277 ETH | 282 | 中立 |
LINKGBPChainlink / British Pound | BITSTAMP | 10.95 GBP | +0.27% | 4.851 K | +63.04% | 10.96 GBP | 10.85 GBP | 226 | 卖出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022625 BTC | −1.43% | 2.626 K | −17.61% | 0.00023204 BTC | 0.00022625 BTC | 116 | 卖出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.8223 USDC | +1.49% | 2.549 K | +2.59% | 13.8223 USDC | 13.5077 USDC | 106 | 卖出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002259 BTC | −2.42% | 1.415 K | −51.72% | 0.0002302 BTC | 0.0002259 BTC | 105 | 卖出 |
LINKETHChainlink / Ethereum | GEMINI | 0.004616 ETH | −0.03% | 1.104 K | +24.40% | 0.004616 ETH | 0.004615 ETH | 28 | 中立 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −3.28% | 843 | −58.92% | 0.000229 BTC | 0.000227 BTC | 34 | 卖出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.22% | 200 | −82.96% | 0.0002300 BTC | 0.0002300 BTC | 4 | 卖出 |
LINKUSDChainlink / US Dollar | POLONIEX | 13.2160783 USD | −0.76% | 192 | −82.62% | 13.2160783 USD | 13.2160783 USD | 4 | 卖出 |
LINKUSDCChainlink / USD Coin | HITBTC | 13.8624 USDC | +1.44% | 96 | −62.93% | 13.8624 USDC | 13.5134 USDC | 3 | 卖出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 13.800 USDC | +2.85% | 19 | 0.00% | 13.800 USDC | 13.799 USDC | 1 | 卖出 |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | 强烈卖出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.859 FDUSD | +1.91% | 0 | — | 13.885 FDUSD | 13.463 FDUSD | 124.276 K | 卖出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.610000 GUSD | +2.56% | 0 | — | 13.610000 GUSD | 13.470000 GUSD | 203 | 卖出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4050 KCS | +0.56% | 0 | — | 1.4050 KCS | 1.3687 KCS | 135 | 卖出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.862 TUSD | +1.64% | 0 | — | 13.862 TUSD | 13.480 TUSD | 375 | 卖出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.8495 USDT | +1.93% | — | — | 13.8718 USDT | 13.4545 USDT | 600.245 K | 卖出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.141 WFTM | +0.82% | — | — | 1.141 WFTM | 1.132 WFTM | 90 | 卖出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.851 USDT | +1.91% | — | — | 13.880 USDT | 13.466 USDT | 188.274 K | 卖出 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7580 USD | −1.15% | — | — | 0.7776 USD | 0.7566 USD | 68 | 卖出 |