商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
13.247 USDT | −2.62% | 296.174 M | +99.48% | 13.729 USDT | 12.950 USDT | 8.505 M | 卖出 | ||
13.238 USDT | −2.55% | 62.058 M | +101.09% | 13.739 USDT | 13.000 USDT | 1.946 M | 卖出 | ||
13.235 USD | −2.63% | 23.019 M | +73.07% | 13.723 USD | 12.999 USD | 669.726 K | 卖出 | ||
13.2398 USDT | −8.05% | 20.02 M | +25.57% | 14.4829 USDT | 12.9998 USDT | 1.036 M | 卖出 | ||
13.220 USDC | −2.75% | 13.045 M | +81.04% | 13.719 USDC | 12.976 USDC | 313.919 K | 卖出 | ||
18770.0 KRW | −2.70% | 8.123 M | +99.90% | 19450.0 KRW | 18560.0 KRW | 231.658 K | 卖出 | ||
13.2352 USDT | −2.54% | 7.287 M | +25.72% | 13.7186 USDT | 13.0846 USDT | 214.894 K | 卖出 | ||
13.245 USDT | −2.68% | 6.116 M | +103.21% | 13.737 USDT | 13.006 USDT | 187.448 K | 卖出 | ||
0.0002292 BTC | +1.42% | 4.797 M | +129.90% | 0.0002292 BTC | 0.0002215 BTC | 129.715 K | 中立 | ||
13.2298801 USD | −2.73% | 4.676 M | +128.81% | 13.7357208 USD | 12.9987290 USD | 129.664 K | 卖出 | ||
13.2367 USDT | −2.72% | 4.223 M | +68.97% | 13.7346 USDT | 12.9866 USDT | 131.397 K | 卖出 | ||
13.21769 USD | −2.59% | 2.454 M | +89.80% | 13.72084 USD | 13.00974 USD | 47.677 K | 卖出 | ||
— | 13.229 USD | −2.67% | 1.315 M | +82.28% | 13.722 USD | 13.000 USD | 41.787 K | 卖出 | |
— | 13.231 USDT | −2.78% | 1.156 M | +23.17% | 13.734 USDT | 13.010 USDT | 28.374 K | 卖出 | |
13.09 USD | −3.75% | 1.094 M | +659.68% | 13.65 USD | 13.04 USD | 23.012 K | 卖出 | ||
13.17732 USDT | −2.74% | 1.058 M | +7.34% | 13.69018 USDT | 13.01429 USDT | 27.566 K | 卖出 | ||
13.1670 USDT | −3.42% | 892.57 K | +13.20% | 13.7310 USDT | 12.9020 USDT | 22.849 K | 卖出 | ||
12.21773 EUR | −3.04% | 855.156 K | +128.96% | 12.70711 EUR | 12.07000 EUR | 26.033 K | 卖出 | ||
12.22 EUR | −3.02% | 709.634 K | +161.40% | 12.66 EUR | 12.07 EUR | 30.074 K | 卖出 | ||
12.25 EUR | −2.70% | 541.286 K | +89.10% | 12.70 EUR | 12.07 EUR | 18.341 K | 卖出 | ||
13.241 USDC | −2.61% | 497.791 K | +85.53% | 13.728 USDC | 13.000 USDC | 16.193 K | 卖出 | ||
13.23 USDT | −2.79% | 479.212 K | +146.59% | 13.73 USDT | 13.03 USDT | 15.32 K | 卖出 | ||
— | 13.192 USDT | −3.01% | 303.003 K | +11.90% | 13.711 USDT | 13.097 USDT | 8.686 K | 卖出 | |
13.08198 USDT | −3.88% | 268.175 K | +69.24% | 13.71378 USDT | 13.03000 USDT | 5.238 K | 卖出 | ||
0.004173 ETH | +1.14% | 263.685 K | +71.14% | 0.004173 ETH | 0.004066 ETH | 7.866 K | 卖出 | ||
12.242 EUR | −2.95% | 252.314 K | +69.32% | 12.724 EUR | 12.100 EUR | 8.705 K | 卖出 | ||
10.34 GBP | −3.09% | 222.602 K | +180.20% | 10.71 GBP | 10.23 GBP | 4.783 K | 卖出 | ||
13.2030 USDT | −2.92% | 217.136 K | +74.14% | 13.7280 USDT | 13.0458 USDT | 4.929 K | 卖出 | ||
13.161910 USD | −3.46% | 180.606 K | +49.70% | 13.732800 USD | 13.150000 USD | 3.208 K | 卖出 | ||
13.235 USDT | −2.76% | 170.797 K | +86.58% | 13.718 USDT | 13.018 USDT | 2.154 K | 卖出 | ||
74.00 BRL | −2.85% | 151.015 K | +99.99% | 76.98 BRL | 73.07 BRL | 3.97 K | 卖出 | ||
431.6 TRY | −2.73% | 147.8 K | +83.63% | 447.5 TRY | 426.2 TRY | 2.083 K | 卖出 | ||
0.00022892 BTC | +1.34% | 144.593 K | +60.06% | 0.00022892 BTC | 0.00022159 BTC | 2.749 K | 卖出 | ||
0.00416680 ETH | +0.91% | 102.439 K | +396.45% | 0.00416680 ETH | 0.00407199 ETH | 1.427 K | 卖出 | ||
0.00022906 BTC | +1.35% | 100.812 K | +60.78% | 0.00022906 BTC | 0.00022176 BTC | 1.93 K | 中立 | ||
13.2129 USDC | −2.75% | 82.315 K | +391.36% | 13.6588 USDC | 12.8462 USDC | 2.548 K | 卖出 | ||
0.00022932 BTC | +1.53% | 65.22 K | +202.11% | 0.00022932 BTC | 0.00022163 BTC | 2.222 K | 中立 | ||
0.004175 ETH | +1.07% | 57.398 K | +144.41% | 0.004175 ETH | 0.004069 ETH | 3.141 K | 卖出 | ||
0.02489 BNB | +1.80% | 45.98 K | +175.62% | 0.02491 BNB | 0.02421 BNB | 1.287 K | 中立 | ||
0.00417363 ETH | +1.10% | 40.598 K | −75.40% | 0.00417363 ETH | 0.00406668 ETH | 663 | 卖出 | ||
— | 0.00022919 BTC | +1.34% | 39.671 K | +75.18% | 0.00022919 BTC | 0.00022157 BTC | 1.163 K | 中立 | |
— | 484.128 THB | −4.27% | 23.526 K | +1435.75% | 505.718 THB | 481.051 THB | 904 | 卖出 | |
0.00022923 BTC | −4.66% | 23.265 K | +351.58% | 0.00023843 BTC | 0.00022214 BTC | 1.242 K | 卖出 | ||
19.575 AUD | −3.38% | 22.627 K | +101.49% | 20.147 AUD | 19.548 AUD | 826 | 卖出 | ||
10.289 GBP | −4.00% | 21.972 K | +55.36% | 10.600 GBP | 10.253 GBP | 515 | 卖出 | ||
0.0002282 BTC | +0.66% | 17.625 K | +221.03% | 0.0002282 BTC | 0.0002221 BTC | 469 | 卖出 | ||
0.0041498 ETH | +0.71% | 13.713 K | +54.38% | 0.0041498 ETH | 0.0040657 ETH | 398 | 卖出 | ||
0.00022745 BTC | −1.34% | 13.592 K | +239.07% | 0.00023677 BTC | 0.00022336 BTC | 701 | 卖出 | ||
0.000230 BTC | +1.62% | 8.613 K | +182.21% | 0.000230 BTC | 0.000223 BTC | 288 | 中立 | ||
0.00022860 BTC | +1.20% | 6.759 K | +65.57% | 0.00022878 BTC | 0.00022101 BTC | 149 | 中立 | ||
13.19504159 USD | −3.14% | 6.26 K | +60.45% | 13.70461000 USD | 13.08738825 USD | 148 | 卖出 | ||
0.00022766 BTC | +0.75% | 5.864 K | +77.32% | 0.00022801 BTC | 0.00022175 BTC | 109 | 卖出 | ||
10.28 GBP | −3.56% | 3.978 K | +266.19% | 10.40 GBP | 10.28 GBP | 37 | 强烈卖出 | ||
13.2093 USDC | −3.12% | 2.927 K | +1.84% | 13.6626 USDC | 13.1613 USDC | 87 | 卖出 | ||
0.000227390 BTC | −5.64% | 2.393 K | +103.35% | 0.000227540 BTC | 0.000227390 BTC | 70 | 卖出 | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | 买入 | ||
0.0002250 BTC | −1.66% | 1.237 K | +6.31% | 0.0002250 BTC | 0.0002250 BTC | 25 | 卖出 | ||
13.2727252 USD | −2.92% | 1.113 K | +15.79% | 13.5851850 USD | 13.2713482 USD | 25 | 卖出 | ||
2154.7 JPY | −7.57% | 292 | +525.05% | 2177.6 JPY | 2108.0 JPY | 22 | 强烈卖出 | ||
13.2826 USDC | −6.99% | 46 | 0.00% | 13.2826 USDC | 13.2826 USDC | 4 | 强烈卖出 | ||
105.00 TRX | −8.95% | 13 | 0.00% | 105.00 TRX | 105.00 TRX | 1 | 强烈卖出 | ||
13.215 FDUSD | −2.75% | 0 | — | 13.730 FDUSD | 13.000 FDUSD | 58.452 K | 卖出 | ||
13.322000 GUSD | −2.35% | 0 | — | 13.322000 GUSD | 13.287000 GUSD | 236 | 卖出 | ||
1.4071 KCS | −0.14% | 0 | — | 1.4202 KCS | 1.3696 KCS | 731 | 卖出 | ||
0.511 USD | −4.59% | — | — | 0.543 USD | 0.511 USD | 32 | 强烈卖出 | ||
13.2364 USDT | −2.56% | — | — | 13.7308 USDT | 12.9888 USDT | 1.153 M | 卖出 | ||
13.242 USDT | −2.58% | — | — | 13.740 USDT | 13.002 USDT | 267.647 K | 卖出 | ||
1.070 WFTM | −0.07% | — | — | 1.072 WFTM | 1.065 WFTM | 62 | 卖出 |